We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3612 | -16.7129372571 | 2.1612 | 2.65 | 1.39 | 83018 | 2.03609735 | CS |
| 26 | -1 | -35.7142857143 | 2.8 | 4.46 | 1.39 | 51229 | 2.54436618 | CS |
| 52 | -7.2 | -80 | 9 | 9.42 | 1.39 | 30783 | 3.11941773 | CS |
| 156 | -395.7 | -99.5471698113 | 397.5 | 521.7 | 1.39 | 161299 | 80.85724453 | CS |
| 260 | -611.7 | -99.706601467 | 613.5 | 675 | 1.39 | 156923 | 113.77890816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721687700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721428500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721342100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721255700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721169300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721082900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720823700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720737300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720650900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720564500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720478100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720218900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720040640 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719959700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719873300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719614100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719527700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719441300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719354900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719268500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719009300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718922900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718750100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718663700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718404500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718318100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718231700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718145300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718058900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717799700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717713300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717626900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717540500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717454100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717194900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717108500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717022100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716935700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716590100 | 1.8 | -0.18 | -9.09 | 1.73 | 2.22 | 1.3899999 | 628450 |
| 1716503700 | 1.98 | -0.15 | -7.04 | 2.18 | 2.19 | 1.95 | 93810 |
| 1716417300 | 2.13 | -0.19 | -8.19 | 2.31 | 2.31 | 2.13 | 12740 |
| 1716330900 | 2.32 | 0.08 | 3.57 | 2.21 | 2.36 | 2.08 | 34497 |
| 1716244500 | 2.24 | 0.3 | 15.46 | 1.99 | 2.4499 | 1.9586 | 255810 |
| 1715985300 | 1.94 | 0.02 | 1.04 | 1.93 | 2.0427 | 1.9216 | 9292 |
| 1715898900 | 1.92 | -0.18 | -8.57 | 2.07 | 2.13 | 1.92 | 28421 |
| 1715812500 | 2.1 | 0.16 | 8.25 | 1.91 | 2.1 | 1.91 | 18665 |
| 1715726100 | 1.94 | 0.06 | 3.19 | 1.88 | 1.99 | 1.88 | 15633 |
| 1715639700 | 1.88 | -0.13 | -6.47 | 1.89 | 1.9812 | 1.87 | 16715 |
| 1715380500 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.05 | 1.93 | 22820 |
| 1715294100 | 2.0299999 | -0.09 | -4.25 | 2.08 | 2.1039 | 2.02 | 13780 |
| 1715207700 | 2.12 | -0.06 | -2.75 | 2.19 | 2.19 | 2.05 | 25144 |
| 1715121300 | 2.18 | -0.05 | -2.24 | 2.23 | 2.2599999 | 2.12 | 21386 |
| 1715034900 | 2.23 | -0.07 | -3.04 | 2.27 | 2.65 | 2.13 | 250489 |
| 1714775700 | 2.3 | -0.19 | -7.63 | 2.33 | 2.65 | 2.24 | 53141 |
| 1714689300 | 2.49 | 0.18 | 7.82 | 2.31 | 2.64 | 2.31 | 59044 |
| 1714602900 | 2.3093 | 0.07 | 3.09 | 2.29 | 2.37 | 2.2799999 | 1827 |
| 1714516500 | 2.24 | -0.06 | -2.61 | 2.1612 | 2.38 | 2.1601 | 15680 |
| 1714430100 | 2.3 | -0.02 | -0.86 | 2.2799999 | 2.38 | 2.16 | 39285 |
| 1714170900 | 2.32 | 0.08 | 3.57 | 2.24 | 2.43 | 2.095 | 38235 |
| 1714084500 | 2.24 | -0.06 | -2.61 | 2.25 | 2.3099 | 2.1 | 41721 |
| 1713998100 | 2.3 | -0.49 | -17.53 | 2.48 | 2.63 | 2.25 | 118253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
