We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.89573459716 | 2.11 | 2.17 | 1.85 | 377804 | 1.96828954 | CS |
| 4 | -0.87 | -28.8079470199 | 3.02 | 3.02 | 1.85 | 332609 | 2.43758198 | CS |
| 12 | -0.77 | -26.3698630137 | 2.92 | 3.96 | 1.85 | 349156 | 3.01309375 | CS |
| 26 | -1.22 | -36.2017804154 | 3.37 | 3.96 | 1.85 | 333471 | 2.80879413 | CS |
| 52 | -2.69 | -55.5785123967 | 4.84 | 7.97 | 1.85 | 589005 | 4.76335696 | CS |
| 156 | -6.55 | -75.2873563218 | 8.7 | 9.795 | 0.62 | 695575 | 5.37659541 | CS |
| 260 | -6.55 | -75.2873563218 | 8.7 | 9.795 | 0.62 | 695575 | 5.37659541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 2.12 | 0.14 | 7.07 | 2 | 2.17 | 1.96 | 343536 |
| 1720478100 | 1.98 | 0.05 | 2.59 | 1.93 | 2.07 | 1.93 | 172406 |
| 1720218900 | 1.93 | -0.14 | -6.76 | 2.0299999 | 2.08 | 1.91 | 413186 |
| 1720040640 | 2.07 | 0.13 | 6.70 | 2.02 | 2.1 | 1.85 | 307594 |
| 1719959700 | 1.94 | -0.15 | -7.18 | 2.11 | 2.16 | 1.9 | 618030 |
| 1719873300 | 2.09 | -0.46 | -18.04 | 2.46 | 2.525 | 2.0299999 | 765868 |
| 1719614100 | 2.55 | -0.02 | -0.78 | 2.56 | 2.67 | 2.52 | 217768 |
| 1719527700 | 2.57 | 0.02 | 0.78 | 2.59 | 2.6393 | 2.5299999 | 136031 |
| 1719441300 | 2.55 | -0.1 | -3.77 | 2.62 | 2.7 | 2.5 | 223639 |
| 1719354900 | 2.65 | -0.01 | -0.38 | 2.68 | 2.71 | 2.59 | 143800 |
| 1719268500 | 2.66 | -0.13 | -4.66 | 2.87 | 2.88 | 2.63 | 253865 |
| 1719009300 | 2.79 | -0.07 | -2.45 | 2.88 | 2.88 | 2.7599999 | 724647 |
| 1718922900 | 2.86 | 0.1 | 3.62 | 2.75 | 2.98 | 2.62 | 284911 |
| 1718750100 | 2.7599999 | 0.18 | 6.98 | 2.59 | 2.96 | 2.55 | 545043 |
| 1718663700 | 2.58 | -0.12 | -4.44 | 2.69 | 2.7698999 | 2.55 | 280925 |
| 1718404500 | 2.7 | -0.09 | -3.23 | 2.75 | 2.7899 | 2.63 | 234010 |
| 1718318100 | 2.79 | 0.01 | 0.36 | 2.7599999 | 2.81 | 2.7 | 170242 |
| 1718231700 | 2.7799999 | -0.01 | -0.36 | 2.87 | 2.89 | 2.75 | 157625 |
| 1718145300 | 2.79 | -0.23 | -7.62 | 3.02 | 3.02 | 2.77 | 219395 |
| 1718058900 | 3.02 | 0.12 | 4.14 | 2.94 | 3.05 | 2.81 | 256969 |
| 1717799700 | 2.9 | -0.18 | -5.84 | 3.02 | 3.0499 | 2.88 | 314457 |
| 1717713300 | 3.08 | 0.03 | 0.98 | 3.11 | 3.2599999 | 3.05 | 324918 |
| 1717626900 | 3.05 | 0.1 | 3.39 | 2.97 | 3.1 | 2.9 | 202024 |
| 1717540500 | 2.95 | -0.06 | -1.99 | 3 | 3.07 | 2.72 | 518147 |
| 1717454100 | 3.0099999 | -0.13 | -4.14 | 3.14 | 3.25 | 3 | 377050 |
| 1717194900 | 3.14 | 0.06 | 1.95 | 3.13 | 3.25 | 3.08 | 214456 |
| 1717108500 | 3.08 | -0.05 | -1.60 | 3.15 | 3.19 | 2.99 | 415604 |
| 1717022100 | 3.13 | -0.02 | -0.63 | 3.07 | 3.33 | 3.07 | 385740 |
| 1716935700 | 3.15 | 0.04 | 1.29 | 3.2 | 3.2 | 3 | 300064 |
| 1716590100 | 3.11 | 0.16 | 5.42 | 2.99 | 3.13 | 2.97 | 287756 |
| 1716503700 | 2.95 | -0.16 | -5.14 | 3.14 | 3.14 | 2.92 | 511455 |
| 1716417300 | 3.11 | -0.07 | -2.20 | 3.17 | 3.22 | 3.0099999 | 231420 |
| 1716330900 | 3.18 | 0.18 | 6.00 | 3.02 | 3.2 | 2.9601 | 487175 |
| 1716244500 | 3 | -0.22 | -6.83 | 3.2 | 3.23 | 2.97 | 439015 |
| 1715985300 | 3.22 | -0.08 | -2.42 | 3.22 | 3.42 | 3.18 | 367042 |
| 1715898900 | 3.3 | 0 | 0.00 | 3.38 | 3.58 | 3.25 | 365590 |
| 1715812500 | 3.3 | -0.21 | -5.98 | 3.54 | 3.54 | 3.25 | 293121 |
| 1715726100 | 3.51 | 0.11 | 3.24 | 3.59 | 3.65 | 3.3 | 524928 |
| 1715639700 | 3.4 | 0.25 | 7.94 | 3.18 | 3.47 | 3.18 | 268495 |
| 1715380500 | 3.15 | -0.09 | -2.78 | 3.32 | 3.32 | 3.08 | 242415 |
| 1715294100 | 3.24 | -0.05 | -1.52 | 3.27 | 3.37 | 3.1617 | 145925 |
| 1715207700 | 3.29 | 0 | 0.00 | 3.35 | 3.39 | 3.11 | 220066 |
| 1715121300 | 3.29 | -0.18 | -5.19 | 3.47 | 3.5145 | 3.16 | 293759 |
| 1715034900 | 3.47 | -0.28 | -7.47 | 3.76 | 3.8 | 3.37 | 371450 |
| 1714775700 | 3.75 | 0.32 | 9.33 | 3.5 | 3.79 | 3.41 | 564854 |
| 1714689300 | 3.43 | -0.05 | -1.44 | 3.52 | 3.6361 | 3.34 | 266183 |
| 1714602900 | 3.48 | -0.02 | -0.57 | 3.53 | 3.6 | 3.39 | 284912 |
| 1714516500 | 3.5 | -0.37 | -9.56 | 3.83 | 3.95 | 3.3 | 781914 |
| 1714430100 | 3.87 | 0.29 | 8.10 | 3.63 | 3.96 | 3.62 | 529431 |
| 1714170900 | 3.58 | 0.43 | 13.65 | 3.15 | 3.58 | 3.145 | 552886 |
| 1714084500 | 3.15 | 0.01 | 0.32 | 3.06 | 3.24 | 3.06 | 224973 |
| 1713998100 | 3.14 | -0.01 | -0.32 | 3.11 | 3.23 | 3.05 | 225138 |
| 1713911700 | 3.15 | 0.08 | 2.61 | 3.1 | 3.2357 | 3.0299999 | 329689 |
| 1713825300 | 3.07 | 0.02 | 0.66 | 3.12 | 3.17 | 3.02 | 258382 |
| 1713566100 | 3.05 | -0.16 | -4.98 | 3.21 | 3.36 | 3.0099999 | 522901 |
| 1713479700 | 3.21 | 0.09 | 2.88 | 3.22 | 3.27 | 3.12 | 229620 |
| 1713393300 | 3.12 | 0 | 0.16 | 3.12 | 3.42 | 3 | 361252 |
| 1713306900 | 3.115 | 0.2 | 6.68 | 2.92 | 3.19 | 2.92 | 214844 |
| 1713220500 | 2.92 | -0.16 | -5.19 | 3.1 | 3.2588 | 2.87 | 338274 |
| 1712961300 | 3.08 | -0.25 | -7.51 | 3.36 | 3.4405 | 3.04 | 743218 |
| 1712874900 | 3.33 | 0.14 | 4.39 | 3.4 | 3.48 | 3.12 | 524882 |
| 1712788500 | 3.19 | -0.1 | -3.04 | 3.235 | 3.94 | 3.12 | 1096861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
