We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 7.02290076336 | 13.1 | 14.07 | 12.775 | 846115 | 13.57556128 | CS |
| 4 | 2.46 | 21.2802768166 | 11.56 | 14.07 | 11 | 1099026 | 12.20247876 | CS |
| 12 | 1.85 | 15.2013147083 | 12.17 | 14.07 | 10 | 733336 | 11.73133454 | CS |
| 26 | 4.67 | 49.9465240642 | 9.35 | 14.07 | 7.785 | 618197 | 11.01856979 | CS |
| 52 | 6.84 | 95.2646239554 | 7.18 | 14.07 | 5.4 | 569701 | 9.44149536 | CS |
| 156 | -3.96 | -22.0244716352 | 17.98 | 27.79 | 5.27 | 673065 | 12.20950592 | CS |
| 260 | -2.7 | -16.1483253589 | 16.72 | 27.79 | 3.12 | 812395 | 12.98129531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 14.02 | 0.03 | 0.21 | 14 | 14.17 | 13.75 | 562839 |
| 1735947300 | 13.99 | 0.39 | 2.83 | 13.41 | 14 | 13.22 | 476589 |
| 1735860900 | 13.605 | 0.22 | 1.61 | 13.4 | 14.07 | 13.4 | 774589 |
| 1735688100 | 13.39 | -0.26 | -1.90 | 13.69 | 13.8917 | 13.32 | 1444866 |
| 1735601700 | 13.65 | 0.41 | 3.10 | 13.1 | 13.76 | 12.775 | 720198 |
| 1735342500 | 13.24 | -0.02 | -0.15 | 13.1 | 13.29 | 12.96 | 676994 |
| 1735256100 | 13.26 | 0.74 | 5.95 | 12.45 | 13.4 | 12.45 | 677723 |
| 1735077840 | 12.515 | 0.2 | 1.58 | 12.29 | 12.54 | 12.08 | 302280 |
| 1734996900 | 12.32 | -0.17 | -1.36 | 12.6 | 12.6 | 12.06 | 549878 |
| 1734737700 | 12.49 | 0.85 | 7.30 | 11.5 | 12.86 | 11.48 | 1322105 |
| 1734651300 | 11.64 | 0.19 | 1.66 | 11.46 | 11.77 | 11.41 | 1045224 |
| 1734564900 | 11.45 | -0.36 | -3.05 | 11.83 | 11.89 | 11.26 | 1718424 |
| 1734478500 | 11.81 | 0.16 | 1.37 | 11.55 | 12 | 11.34 | 1593136 |
| 1734392100 | 11.65 | -0.06 | -0.51 | 11.71 | 11.74 | 11.51 | 544361 |
| 1734132900 | 11.71 | -0.45 | -3.70 | 12.14 | 12.345 | 11.51 | 991773 |
| 1734046500 | 12.16 | 0.3 | 2.53 | 11.78 | 12.46 | 11.74 | 2130634 |
| 1733960100 | 11.86 | 0.36 | 3.13 | 11.7 | 12.1 | 11.63 | 859005 |
| 1733873700 | 11.5 | 0.08 | 0.70 | 11.4 | 11.61 | 11 | 3615887 |
| 1733787300 | 11.42 | -0.25 | -2.14 | 11.69 | 11.87 | 11.3401 | 496371 |
| 1733528100 | 11.67 | -0.2 | -1.68 | 12 | 12.2565 | 11.57 | 1573129 |
| 1733441700 | 11.87 | 0.05 | 0.42 | 11.8 | 11.94 | 11.6458 | 1198232 |
| 1733355300 | 11.82 | 0.21 | 1.81 | 11.58 | 12.07 | 11.51 | 691239 |
| 1733268900 | 11.61 | -0.22 | -1.86 | 11.81 | 11.83 | 11.4686 | 303353 |
| 1733182500 | 11.83 | 0.08 | 0.68 | 11.69 | 11.9 | 11.55 | 360668 |
| 1732917840 | 11.75 | 0.26 | 2.26 | 11.67 | 11.865 | 11.6 | 142325 |
| 1732750500 | 11.49 | 0.1 | 0.88 | 11.45 | 11.64 | 11.41 | 348630 |
| 1732664100 | 11.39 | 0.09 | 0.80 | 11.24 | 11.44 | 11.02 | 302654 |
| 1732577700 | 11.3 | 0.69 | 6.50 | 10.71 | 11.4099 | 10.71 | 495870 |
| 1732318500 | 10.61 | 0.28 | 2.71 | 10.44 | 10.695 | 10.3652 | 394931 |
| 1732232100 | 10.33 | 0 | 0.00 | 10.38 | 10.5 | 10.21 | 332558 |
| 1732145700 | 10.33 | -0.05 | -0.48 | 10.31 | 10.44 | 10.11 | 396209 |
| 1732059300 | 10.38 | 0.07 | 0.68 | 10.26 | 10.41 | 10.1 | 404085 |
| 1731972900 | 10.31 | -0.08 | -0.77 | 10.41 | 10.6 | 10.26 | 610991 |
| 1731713700 | 10.39 | 0.03 | 0.29 | 10.4 | 10.545 | 10.23 | 539146 |
| 1731627300 | 10.36 | 0.27 | 2.68 | 10.08 | 10.38 | 10 | 975708 |
| 1731540900 | 10.09 | -0.42 | -4.00 | 10.57 | 10.64 | 10.06 | 565578 |
| 1731454500 | 10.51 | -0.84 | -7.40 | 11.23 | 11.28 | 10.23 | 2228404 |
| 1731368100 | 11.35 | 0.17 | 1.52 | 11.34 | 11.68 | 11.2493 | 748584 |
| 1731108900 | 11.18 | -1.04 | -8.51 | 11.25 | 11.65 | 10.3 | 2031730 |
| 1731022500 | 12.22 | 0.65 | 5.62 | 11.65 | 12.25 | 11.65 | 630861 |
| 1730936100 | 11.57 | 0.08 | 0.70 | 11.8 | 11.85 | 11.38 | 418171 |
| 1730849700 | 11.49 | -0.02 | -0.17 | 11.55 | 11.77 | 11.4 | 354626 |
| 1730763300 | 11.51 | 0.21 | 1.86 | 11.29 | 11.72 | 11.075 | 596270 |
| 1730500500 | 11.3 | -0.54 | -4.56 | 11.95 | 11.965 | 11.28 | 816777 |
| 1730414100 | 11.84 | -0.14 | -1.17 | 11.95 | 12.13 | 11.64 | 517958 |
| 1730327700 | 11.98 | 0.08 | 0.67 | 11.85 | 12.01 | 11.85 | 218553 |
| 1730241300 | 11.9 | 0.04 | 0.34 | 11.8 | 12 | 11.74 | 178504 |
| 1730154900 | 11.86 | 0.06 | 0.51 | 11.95 | 11.95 | 11.68 | 287135 |
| 1729895700 | 11.8 | -0.09 | -0.76 | 11.98 | 12.04 | 11.72 | 195211 |
| 1729809300 | 11.89 | -0.06 | -0.50 | 11.95 | 12.24 | 11.752 | 304020 |
| 1729722900 | 11.95 | -0.12 | -0.99 | 12.02 | 12.04 | 11.82 | 298310 |
| 1729636500 | 12.07 | -0.14 | -1.15 | 12.21 | 12.38 | 12.05 | 302192 |
| 1729550100 | 12.21 | -0.15 | -1.21 | 12.34 | 12.38 | 12.1 | 411171 |
| 1729290900 | 12.36 | 0.27 | 2.23 | 12.1232 | 12.37 | 12.05 | 303513 |
| 1729204500 | 12.09 | 0.04 | 0.33 | 12.11 | 12.115 | 11.935 | 324784 |
| 1729118100 | 12.05 | 0.03 | 0.25 | 12.08 | 12.16 | 11.885 | 260787 |
| 1729031700 | 12.02 | 0.16 | 1.35 | 11.84 | 12.23 | 11.73 | 541659 |
| 1728945300 | 11.86 | -0.37 | -3.03 | 12.17 | 12.2 | 11.46 | 531907 |
| 1728686100 | 12.23 | 0.01 | 0.08 | 12.15 | 12.4199 | 12.15 | 286812 |
| 1728599700 | 12.22 | 0.02 | 0.16 | 12.19 | 12.26 | 11.96 | 196092 |
| 1728513300 | 12.2 | -0.33 | -2.63 | 12.53 | 12.53 | 12.155 | 220293 |
| 1728426900 | 12.53 | 0.08 | 0.64 | 12.55 | 12.59 | 12.26 | 358195 |
| 1728340500 | 12.45 | 0.05 | 0.40 | 12.52 | 12.61 | 12.11 | 525530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
