We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.20 | 12.90 | 6.00 | 11.55 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 8.20 | 10.40 | 7.94 | 9.30 | 0.00 | 0.00 % | 0 | 13 | - |
7.50 | 6.40 | 6.70 | 4.40 | 6.55 | 0.00 | 0.00 % | 0 | 182 | - |
10.00 | 2.40 | 4.40 | 4.00 | 3.40 | 0.45 | 12.68 % | 5 | 243 | 1/06/2025 |
12.50 | 1.65 | 1.85 | 1.45 | 1.75 | -0.24 | -14.20 % | 3 | 3,407 | 1/06/2025 |
15.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.05 | -12.50 % | 28 | 1,889 | 1/06/2025 |
17.50 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 535 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 213 | - |
22.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 116 | - |
30.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 275 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 545 | - |
7.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 933 | - |
10.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 855 | - |
12.50 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 216 | - |
15.00 | 1.15 | 2.95 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 2.20 | 5.10 | 7.60 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.70 | 6.30 | 11.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.20 | 8.80 | 14.73 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 11.10 | 15.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.70 | 16.40 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions