We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -5.07099391481 | 24.65 | 25.22 | 23.325 | 16443 | 24.6905595 | CS |
| 4 | 0.07 | 0.300042863266 | 23.33 | 25.22 | 22.3392 | 13280 | 23.5373584 | CS |
| 12 | 1.05 | 4.69798657718 | 22.35 | 25.22 | 21.7701 | 12086 | 23.33131394 | CS |
| 26 | -4.74 | -16.8443496802 | 28.14 | 28.62 | 21.7701 | 14286 | 23.9868429 | CS |
| 52 | -1.11 | -4.52876376989 | 24.51 | 29.16 | 21.7701 | 14017 | 24.6204402 | CS |
| 156 | -6.23 | -21.0259871752 | 29.63 | 36.8 | 21.7701 | 15151 | 27.74055231 | CS |
| 260 | -3.3 | -12.3595505618 | 26.7 | 36.8 | 17.6156 | 15126 | 26.61919983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 23.4 | -0.83 | -3.43 | 24.21 | 24.29 | 23.325 | 44760 |
| 1720040640 | 24.23 | -0.88 | -3.50 | 25.22 | 25.22 | 24.23 | 12784 |
| 1719959700 | 25.11 | 0.43 | 1.74 | 24.68 | 25.11 | 24.4301 | 14590 |
| 1719873300 | 24.68 | 0.44 | 1.82 | 24.65 | 24.84 | 23.6101 | 21956 |
| 1719614100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1719527700 | 24.24 | 0.71 | 3.02 | 23.54 | 24.24 | 23.54 | 16199 |
| 1719441300 | 23.53 | 0.59 | 2.57 | 22.76 | 23.83 | 22.76 | 19035 |
| 1719354900 | 22.94 | -0.26 | -1.12 | 23.18 | 23.5 | 22.94 | 9534 |
| 1719268500 | 23.2 | 0.49 | 2.16 | 22.79 | 23.77 | 22.75 | 11246 |
| 1719009300 | 22.71 | -0.38 | -1.65 | 23.18 | 23.31 | 22.71 | 30123 |
| 1718922900 | 23.09 | -0.08 | -0.35 | 23 | 23.33 | 22.96 | 6357 |
| 1718750100 | 23.17 | -0.28 | -1.19 | 23.28 | 23.72 | 23.17 | 11169 |
| 1718663700 | 23.45 | 0.41 | 1.78 | 22.91 | 23.625 | 22.9 | 9682 |
| 1718404500 | 23.04 | -0.36 | -1.54 | 23.2 | 23.21 | 22.74 | 7539 |
| 1718318100 | 23.4 | -0.07 | -0.30 | 23.5 | 23.6852 | 23.22 | 10814 |
| 1718231700 | 23.47 | 0.77 | 3.39 | 23.27 | 23.985 | 22.925 | 11249 |
| 1718145300 | 22.7 | -0.4 | -1.73 | 22.82 | 23.19 | 22.3392 | 17426 |
| 1718058900 | 23.1 | -0.21 | -0.90 | 23.3 | 23.3 | 22.76 | 8046 |
| 1717799700 | 23.31 | -0.06 | -0.26 | 23.33 | 23.5999 | 23.13 | 8012 |
| 1717713300 | 23.37 | -0.12 | -0.51 | 23.42 | 23.78 | 23.33 | 8421 |
| 1717626900 | 23.49 | 0.03 | 0.13 | 23.62 | 23.6465 | 23.4 | 9295 |
| 1717540500 | 23.46 | -0.16 | -0.68 | 23.59 | 23.915 | 23.33 | 10643 |
| 1717454100 | 23.62 | -0.54 | -2.24 | 24.43 | 24.43 | 23.6056 | 10464 |
| 1717194900 | 24.16 | 0.22 | 0.92 | 24.15 | 24.56 | 23.9 | 9552 |
| 1717108500 | 23.94 | 0.51 | 2.18 | 23.64 | 24 | 23.64 | 10909 |
| 1717022100 | 23.43 | -0.85 | -3.50 | 24 | 24.03 | 23.43 | 11057 |
| 1716935700 | 24.28 | -0.22 | -0.90 | 24.5 | 24.5 | 24.09 | 14822 |
| 1716590100 | 24.5 | 0.05 | 0.20 | 24.59 | 24.76 | 24.41 | 7410 |
| 1716503700 | 24.45 | -0.15 | -0.61 | 24.6 | 24.87 | 24.21 | 20922 |
| 1716417300 | 24.6 | 0.08 | 0.33 | 24.55 | 24.72 | 24.55 | 9791 |
| 1716330900 | 24.52 | 0.31 | 1.28 | 24.28 | 24.63 | 24.28 | 9760 |
| 1716244500 | 24.21 | -0.11 | -0.45 | 24.29 | 24.31 | 24.11 | 5108 |
| 1715985300 | 24.32 | 0.34 | 1.42 | 24.07 | 24.4 | 23.5441 | 15861 |
| 1715898900 | 23.98 | 0.1 | 0.42 | 23.81 | 24 | 23.4801 | 12039 |
| 1715812500 | 23.88 | 0.52 | 2.23 | 23.66 | 23.88 | 23.37 | 9246 |
| 1715726100 | 23.36 | 0.06 | 0.26 | 23.56 | 23.58 | 23.36 | 6718 |
| 1715639700 | 23.3 | -0.18 | -0.77 | 23.72 | 23.87 | 23.3 | 12509 |
| 1715380500 | 23.48 | -0.31 | -1.30 | 23.81 | 23.82 | 23.4101 | 8023 |
| 1715294100 | 23.79 | 0.51 | 2.19 | 23.22 | 23.79 | 23.0769 | 13576 |
| 1715207700 | 23.28 | 0.28 | 1.22 | 22.76 | 23.28 | 22.76 | 10820 |
| 1715121300 | 23 | -0.06 | -0.26 | 23 | 23.25 | 23 | 11167 |
| 1715034900 | 23.06 | -0.03 | -0.13 | 23.29 | 23.29 | 22.42 | 6168 |
| 1714775700 | 23.09 | 0.31 | 1.36 | 23.11 | 23.15 | 22.85 | 6846 |
| 1714689300 | 22.78 | 0.23 | 1.00 | 22.83 | 23 | 22.66 | 10001 |
| 1714602900 | 22.555 | 0.48 | 2.15 | 22.3 | 22.62 | 22.2392 | 11245 |
| 1714516500 | 22.08 | -0.22 | -0.99 | 22.14 | 22.18 | 21.7874 | 18449 |
| 1714430100 | 22.3 | -0.25 | -1.11 | 22.65 | 22.65 | 22.16 | 10740 |
| 1714170900 | 22.55 | 0.15 | 0.67 | 22.51 | 23 | 22.15 | 9406 |
| 1714084500 | 22.4 | -0.34 | -1.50 | 22.53 | 22.795 | 22.12 | 15299 |
| 1713998100 | 22.74 | 0.22 | 0.98 | 22.48 | 22.74 | 22.2138 | 7674 |
| 1713911700 | 22.52 | -0.34 | -1.49 | 22.97 | 22.97 | 22.51 | 11344 |
| 1713825300 | 22.86 | -0.13 | -0.57 | 23.3 | 23.47 | 22.86 | 24478 |
| 1713566100 | 22.99 | 0.83 | 3.75 | 22.36 | 23.2999 | 22.2895 | 20785 |
| 1713479700 | 22.16 | -0.08 | -0.36 | 22.1 | 23 | 22.0001 | 15851 |
| 1713393300 | 22.24 | 0.22 | 1.00 | 22.34 | 22.71 | 22.09 | 10522 |
| 1713306900 | 22.02 | -0.21 | -0.94 | 22.2 | 22.27 | 21.7701 | 11446 |
| 1713220500 | 22.23 | -0.08 | -0.36 | 22.31 | 22.31 | 22 | 7323 |
| 1712961300 | 22.31 | -0.27 | -1.20 | 22.35 | 22.54 | 22.08 | 15372 |
| 1712874900 | 22.58 | -0.11 | -0.48 | 22.66 | 22.8 | 22.26 | 15365 |
| 1712788500 | 22.69 | -0.87 | -3.69 | 23.4 | 23.44 | 22.07 | 30855 |
| 1712702100 | 23.56 | -0.11 | -0.46 | 23.83 | 23.97 | 23.56 | 15771 |
| 1712615700 | 23.67 | -0.36 | -1.50 | 23.87 | 24.052 | 23.5 | 20022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
