We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000299999999999 | 0.00263157894736 | 11.4 | 11.42 | 11.39 | 123 | 11.40012195 | CS |
| 4 | 0.0603 | 0.531746031746 | 11.34 | 11.43 | 11.34 | 16958 | 11.35087281 | CS |
| 12 | 0.1003 | 0.887610619469 | 11.3 | 11.46 | 11 | 7681 | 11.35166205 | CS |
| 26 | 0.2303 | 2.06177260519 | 11.17 | 11.46 | 11 | 26711 | 11.22430957 | CS |
| 52 | 0.7603 | 7.14567669173 | 10.64 | 11.5 | 10.63 | 19720 | 11.12945065 | CS |
| 156 | 1.5503 | 15.7390862944 | 9.85 | 11.5 | 9.75 | 46199 | 10.3230562 | CS |
| 260 | 1.5503 | 15.7390862944 | 9.85 | 11.5 | 9.75 | 46199 | 10.3230562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 11.4003 | 0 | 0.00 | 11.4 | 11.4003 | 11.4 | 200 |
| 1722033300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1721946900 | 11.4 | 0 | 0.00 | 11.39 | 11.4 | 11.39 | 2 |
| 1721860500 | 11.4 | 0 | 0.00 | 11.42 | 11.42 | 11.4 | 2 |
| 1721774100 | 11.4 | 0.03 | 0.26 | 11.4 | 11.4 | 11.4 | 288 |
| 1721687700 | 11.37 | -0.04 | -0.35 | 11.37 | 11.43 | 11.37 | 139 |
| 1721428500 | 11.41 | 0.07 | 0.62 | 11.36 | 11.41 | 11.36 | 2538 |
| 1721342100 | 11.34 | 0 | 0.00 | 11.4 | 11.4 | 11.34 | 3 |
| 1721255700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1721169300 | 11.34 | 0 | 0.00 | 11.4 | 11.4 | 11.34 | 2 |
| 1721082900 | 11.34 | -0.01 | -0.09 | 11.36 | 11.36 | 11.34 | 106 |
| 1720823700 | 11.35 | 0 | 0.00 | 11.4 | 11.4 | 11.35 | 112 |
| 1720737300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720650900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720564500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720478100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720218900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720040640 | 11.35 | 0.01 | 0.09 | 11.35 | 11.35 | 11.35 | 200000 |
| 1719959700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 100 |
| 1719873300 | 11.34 | -0.11 | -0.96 | 11.43 | 11.43 | 11.34 | 102 |
| 1719614100 | 11.45 | 0 | 0.00 | 11.33 | 11.45 | 11.33 | 32 |
| 1719527700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719441300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719354900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719268500 | 11.45 | 0 | 0.00 | 11.44 | 11.45 | 11.44 | 11 |
| 1719009300 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 138 |
| 1718922900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1718750100 | 11.44 | 0 | 0.00 | 11.46 | 11.46 | 11.44 | 32 |
| 1718663700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1718404500 | 11.44 | 0.09 | 0.79 | 11.44 | 11.44 | 11.43 | 499 |
| 1718318100 | 11.35 | 0 | 0.00 | 11.33 | 11.35 | 11.33 | 31 |
| 1718231700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 26 |
| 1718145300 | 11.35 | -0.03 | -0.26 | 11.33 | 11.35 | 11.33 | 204 |
| 1718058900 | 11.38 | 0 | 0.00 | 11.33 | 11.38 | 11.33 | 17 |
| 1717799700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1717713300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1717626900 | 11.38 | 0 | 0.00 | 11.44 | 11.44 | 11.38 | 31 |
| 1717540500 | 11.38 | 0 | 0.00 | 11.35 | 11.38 | 11.35 | 1 |
| 1717454100 | 11.38 | 0.04 | 0.35 | 11.38 | 11.38 | 11.38 | 2701 |
| 1717194900 | 11.34 | -0.04 | -0.35 | 11.33 | 11.34 | 11.33 | 10003 |
| 1717108500 | 11.38 | 0 | 0.00 | 11.35 | 11.38 | 11.35 | 100 |
| 1717022100 | 11.38 | 0.05 | 0.44 | 11.31 | 11.38 | 11.31 | 63410 |
| 1716935700 | 11.33 | 0 | 0.00 | 11.34 | 11.34 | 11.33 | 1 |
| 1716590100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716503700 | 11.33 | 0.01 | 0.09 | 11.31 | 11.33 | 11.31 | 16313 |
| 1716417300 | 11.32 | 0 | 0.00 | 11.31 | 11.32 | 11.31 | 2 |
| 1716330900 | 11.32 | 0.01 | 0.09 | 11.31 | 11.33 | 11.31 | 20017 |
| 1716244500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 16 |
| 1715985300 | 11.31 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 11 |
| 1715898900 | 11.31 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 1 |
| 1715812500 | 11.31 | 0.01 | 0.09 | 11.31 | 11.31 | 11.31 | 100 |
| 1715726100 | 11.3001 | 0 | 0.00 | 11.3 | 11.3001 | 11.3 | 5 |
| 1715639700 | 11.3001 | 0 | 0.00 | 11.3 | 11.3001 | 11.3 | 452 |
| 1715380500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1715294100 | 11.3 | 0 | 0.00 | 11.3 | 11.32 | 11 | 11405 |
| 1715207700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1011 |
| 1715121300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 124 |
| 1715034900 | 11.3 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 213 |
| 1714775700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 100 |
| 1714689300 | 11.3 | -0.02 | -0.18 | 11.3 | 11.3 | 11.3 | 169 |
| 1714602900 | 11.3199 | 0 | 0.00 | 11.3 | 11.3199 | 11.3 | 6 |
| 1714516500 | 11.3199 | 0 | 0.00 | 11.31 | 11.3199 | 11.3 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
