We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.71 | 11.71 | 11.71 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.71 | 11.71 | 11.71 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.71 | 11.71 | 11.71 | 0 | 0 | CS |
| 26 | 0.5 | 4.46030330062 | 11.21 | 11.79 | 11.21 | 20 | 11.54157045 | CS |
| 52 | 0.71 | 6.45454545455 | 11 | 13.28 | 10.58 | 134 | 11.64516446 | CS |
| 156 | 1.67 | 16.6334661355 | 10.04 | 13.28 | 9.93 | 859 | 10.26210183 | CS |
| 260 | 1.62 | 16.0555004955 | 10.09 | 13.28 | 9.93 | 9114 | 10.10920805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1739489700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1739403300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1739316900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1739230500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738971300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738884900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738798500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738712100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738625700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738366500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738280100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738193700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738107300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738020900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737761700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737675300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737588900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737502500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737156900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737070500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736984100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736897700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736811300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736552100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736379300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736292900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736206500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1735947300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1735860900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1735688100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1735601700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1735342500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1735256100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1735077840 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734996900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734737700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734651300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734564900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734478500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734392100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734132900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734046500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733960100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733873700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733787300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733528100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733441700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733355300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733268900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733182500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732917840 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732750500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732664100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732577700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732318500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732232100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732145700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732059300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1731972900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
