ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,597.19
1.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Finnovate Acquisition Corporation (FNVTW)

  7. Finnovate Acquisition Corporation (FNVTW) Historical

FNVTW Finnovate Acquisition Corporation

0.018
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

FNVTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Jul 18 2024 0.018 -0.0019 -9.56% 0.02 0.02 0.018 2,600
Jul 17 2024 0.019902 0.00 0.00% 0.019902 0.019902 0.019902 0
Jul 16 2024 0.019902 0.00 0.00% 0.019902 0.019902 0.019902 0
Jul 15 2024 0.019902 0.00 0.01% 0.02 0.02 0.0199 18,713
Jul 12 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
Jul 11 2024 0.0199 -0.0066 -24.91% 0.02 0.02 0.0178 41,345
Jul 10 2024 0.0265 0.00 0.00% 0.02 0.0265 0.02 99
Jul 09 2024 0.0265 0.0017 6.85% 0.027 0.0283 0.025 4,790
Jul 08 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jul 05 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jul 03 2024 0.0248 -0.0028 -10.14% 0.0274 0.0274 0.0248 5,597
Jul 02 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
Jul 01 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
Jun 28 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
Jun 27 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
Jun 26 2024 0.0276 0.0076 38.00% 0.0258 0.0284 0.0258 3,719
Jun 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 21 2024 0.02 -0.0009 -4.31% 0.0206 0.0259 0.0192 11,189
Jun 20 2024 0.0209 -0.0051 -19.62% 0.015 0.02818 0.015 264,889
Jun 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jun 17 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jun 14 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jun 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jun 12 2024 0.026 0.006 30.00% 0.0229 0.026 0.0229 500
Jun 11 2024 0.02 0.00543 37.22% 0.0179 0.02 0.0179 7,000
Jun 10 2024 0.014575 0.00 0.00% 0.014575 0.014575 0.014575 0
Jun 07 2024 0.014575 0.00 0.00% 0.014575 0.014575 0.014575 0
Jun 06 2024 0.014575 -0.00377 -20.54% 0.0183 0.0183 0.0124 798,211
Jun 05 2024 0.018343 0.00 0.00% 0.018343 0.018343 0.018343 0
Jun 04 2024 0.018343 0.00 0.00% 0.018343 0.018343 0.018343 0
Jun 03 2024 0.018343 0.00 0.00% 0.018343 0.018343 0.018343 0
May 31 2024 0.018343 0.00 0.00% 0.018343 0.018343 0.018343 0
May 30 2024 0.018343 0.00 0.00% 0.018343 0.018343 0.018343 0
May 29 2024 0.018343 0.00 0.00% 0.018343 0.018343 0.018343 0
May 28 2024 0.018343 0.00 0.00% 0.018343 0.018343 0.018343 0
May 24 2024 0.018343 0.00 0.00% 0.018343 0.018343 0.018343 0
May 23 2024 0.018343 0.00 0.00% 0.018343 0.018343 0.018343 0
May 22 2024 0.018343 -0.00156 -7.82% 0.02 0.02 0.017918 8,830
May 21 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
May 20 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
May 17 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
May 16 2024 0.0199 0.00 0.00% 0.0271 0.0271 0.0199 0
May 15 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
May 14 2024 0.0199 0.00 0.00% 0.0269 0.0269 0.0199 40
May 13 2024 0.0199 -0.00582 -22.63% 0.022 0.022 0.0151 65,250
May 10 2024 0.025721 0.00322 14.32% 0.025 0.0299 0.025 2,752
May 09 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
May 08 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
May 07 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
May 06 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
May 03 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
May 02 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
May 01 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Apr 30 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Apr 29 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Apr 26 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Apr 25 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Apr 24 2024 0.0225 0.0024 11.94% 0.0212 0.0225 0.0159 8,700
Apr 23 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 22 2024 0.0201 -0.0049 -19.60% 0.0212 0.0212 0.0201 2,500

Your Recent History

NASDAQ
FNVTW
Finnovate Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved