We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.869565217391 | 10.35 | 10.52 | 9.82 | 27660 | 10.06095555 | CS |
| 4 | -0.24 | -2.24719101124 | 10.68 | 10.9407 | 9.82 | 21993 | 10.41357898 | CS |
| 12 | 0.26 | 2.55402750491 | 10.18 | 11.95 | 9.705 | 21293 | 10.47342704 | CS |
| 26 | -2.73 | -20.728929385 | 13.17 | 13.17 | 8.91 | 19690 | 10.4111419 | CS |
| 52 | -2.26 | -17.7952755906 | 12.7 | 16.12 | 8.91 | 17139 | 12.14983935 | CS |
| 156 | -7.62 | -42.1926910299 | 18.06 | 23.77 | 8.91 | 15259 | 14.63284097 | CS |
| 260 | -6.6 | -38.7323943662 | 17.04 | 23.77 | 8.77 | 18603 | 15.02178953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 10.44 | 0.52 | 5.24 | 9.89 | 10.46 | 9.89 | 41179 |
| 1728599700 | 9.92 | -0.08 | -0.80 | 9.97 | 10.085 | 9.82 | 42003 |
| 1728513300 | 10 | 0 | 0.00 | 9.91 | 10.09 | 9.91 | 29740 |
| 1728426900 | 10 | -0.21 | -2.06 | 10.2 | 10.3 | 9.86 | 25546 |
| 1728340500 | 10.21 | -0.15 | -1.45 | 10.33 | 10.4 | 10.158 | 21607 |
| 1728081300 | 10.36 | 0.02 | 0.19 | 10.38 | 10.52 | 10.26 | 20343 |
| 1727994900 | 10.34 | 0.05 | 0.49 | 10.22 | 10.34 | 10.04 | 34510 |
| 1727908500 | 10.29 | -0.11 | -1.06 | 10.4 | 10.58 | 10.01 | 15535 |
| 1727822100 | 10.4 | -0.3 | -2.80 | 10.7 | 10.7 | 10.37 | 9551 |
| 1727735700 | 10.7 | -0.03 | -0.28 | 10.67 | 10.7876 | 10.6 | 16807 |
| 1727476500 | 10.73 | 0.2 | 1.90 | 10.61 | 10.75 | 10.49 | 47568 |
| 1727390100 | 10.53 | 0.03 | 0.29 | 10.5 | 10.7 | 10.5 | 14159 |
| 1727303700 | 10.5 | -0.25 | -2.33 | 10.9407 | 10.9407 | 10.42 | 38470 |
| 1727217300 | 10.75 | 0.14 | 1.32 | 10.78 | 10.84 | 10.65 | 14913 |
| 1727130900 | 10.61 | -0.03 | -0.28 | 10.64 | 10.92 | 10.6 | 13152 |
| 1726871700 | 10.64 | 0.19 | 1.82 | 10.4 | 10.6714 | 10.4 | 46560 |
| 1726785300 | 10.45 | -0.16 | -1.51 | 10.67 | 10.735 | 10.45 | 22925 |
| 1726698900 | 10.61 | -0.07 | -0.66 | 10.72 | 10.77 | 10.61 | 6891 |
| 1726612500 | 10.68 | -0.17 | -1.57 | 10.87 | 10.87 | 10.67 | 9807 |
| 1726526100 | 10.85 | 0.03 | 0.28 | 10.86 | 10.94 | 10.63 | 4031 |
| 1726266900 | 10.82 | 0.14 | 1.26 | 10.68 | 10.89 | 10.66 | 10109 |
| 1726180500 | 10.685 | -0.04 | -0.33 | 10.7 | 11.38 | 10.37 | 24321 |
| 1726094100 | 10.72 | 0 | 0.00 | 10.71 | 10.72 | 10.4 | 12533 |
| 1726007700 | 10.72 | -0.27 | -2.46 | 11.07 | 11.07 | 10.66 | 8527 |
| 1725921300 | 10.99 | -0.36 | -3.17 | 11.37 | 11.55 | 10.99 | 17421 |
| 1725662100 | 11.35 | -0.22 | -1.90 | 11.56 | 11.56 | 11.26 | 4351 |
| 1725575700 | 11.57 | -0.12 | -1.03 | 11.68 | 11.95 | 11.42 | 11568 |
| 1725489300 | 11.69 | 0.05 | 0.43 | 11.62 | 11.85 | 11.54 | 7684 |
| 1725402900 | 11.64 | 0.08 | 0.69 | 11.51 | 11.64 | 11.5 | 10562 |
| 1725057300 | 11.56 | 0.09 | 0.78 | 11.46 | 11.63 | 11.395 | 15181 |
| 1724970900 | 11.47 | 0.45 | 4.08 | 11.08 | 11.5 | 11.08 | 34920 |
| 1724884500 | 11.02 | 0.26 | 2.42 | 10.77 | 11.06 | 10.77 | 20810 |
| 1724798100 | 10.76 | 0.11 | 1.03 | 10.62 | 10.815 | 10.62 | 31533 |
| 1724711700 | 10.65 | 0.01 | 0.09 | 10.64 | 10.85 | 10.64 | 79566 |
| 1724452500 | 10.64 | 0.19 | 1.82 | 10.56 | 10.8 | 10.53 | 33692 |
| 1724366100 | 10.45 | -0.03 | -0.29 | 10.5 | 10.59 | 10.4 | 23243 |
| 1724279700 | 10.48 | -0.03 | -0.29 | 10.5 | 10.64 | 10.42 | 14668 |
| 1724193300 | 10.51 | -0.09 | -0.85 | 10.65 | 10.8 | 10.5 | 25831 |
| 1724106900 | 10.6 | 0 | 0.05 | 10.6 | 10.67 | 10.5 | 21354 |
| 1723847700 | 10.595 | 0.49 | 4.80 | 10.09 | 10.81 | 10.09 | 26906 |
| 1723761300 | 10.11 | 0.19 | 1.92 | 9.99 | 10.16 | 9.96 | 17308 |
| 1723674900 | 9.92 | -0.01 | -0.10 | 9.99 | 10 | 9.88 | 9778 |
| 1723588500 | 9.93 | 0.13 | 1.33 | 9.83 | 10 | 9.76 | 11346 |
| 1723502100 | 9.8 | 0 | 0.00 | 9.81 | 9.97 | 9.705 | 12442 |
| 1723242900 | 9.8 | -0.07 | -0.71 | 9.89 | 9.93 | 9.8 | 13207 |
| 1723156500 | 9.8699999 | -0.07 | -0.70 | 10 | 10 | 9.8699999 | 9787 |
| 1723070100 | 9.94 | 0.02 | 0.20 | 9.98 | 10.01 | 9.75 | 15812 |
| 1722983700 | 9.92 | -0.1 | -1.00 | 10.02 | 10.1 | 9.92 | 18111 |
| 1722897300 | 10.02 | -0.09 | -0.89 | 9.93 | 10.1199 | 9.89 | 26232 |
| 1722638100 | 10.11 | 0.06 | 0.60 | 9.89 | 10.24 | 9.89 | 19218 |
| 1722551700 | 10.05 | -0.16 | -1.57 | 10.22 | 10.22 | 9.9 | 15741 |
| 1722465300 | 10.21 | -0.16 | -1.54 | 10.38 | 10.9 | 10.04 | 55046 |
| 1722378900 | 10.37 | 0.13 | 1.27 | 10.2 | 11.5 | 10.2 | 61591 |
| 1722292500 | 10.24 | 0.06 | 0.59 | 10.13 | 10.3 | 10.13 | 11512 |
| 1722033300 | 10.18 | -0.06 | -0.59 | 10.25 | 10.25 | 10.15 | 27438 |
| 1721946900 | 10.24 | -0.13 | -1.25 | 10.3 | 10.65 | 10.01 | 12226 |
| 1721860500 | 10.37 | 0.04 | 0.39 | 10.3 | 10.37 | 10.15 | 15687 |
| 1721774100 | 10.33 | 0.08 | 0.78 | 10.24 | 10.47 | 10.18 | 23186 |
| 1721687700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.175 | 10201 |
| 1721428500 | 10.25 | 0.03 | 0.29 | 10.1 | 10.38 | 10.1 | 12202 |
| 1721342100 | 10.22 | 0.05 | 0.49 | 10.3 | 10.5 | 10.16 | 22661 |
| 1721255700 | 10.17 | 0.46 | 4.74 | 9.61 | 10.17 | 9.61 | 52462 |
| 1721169300 | 9.71 | -0.01 | -0.10 | 9.73 | 9.96 | 9.7 | 13992 |
| 1721082900 | 9.72 | -0.03 | -0.31 | 9.775 | 9.95 | 9.6659 | 44476 |
| 1720823700 | 9.75 | 0.02 | 0.21 | 9.75 | 9.85 | 9.7104 | 22671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
