We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 2.82192669478 | 30.83 | 32.24 | 30.8 | 3594 | 31.7796672 | CS |
| 4 | 4.43 | 16.2449578291 | 27.27 | 33.0478 | 27.21 | 4548 | 30.36055057 | CS |
| 12 | 7.1 | 28.8617886179 | 24.6 | 33.0478 | 24.6 | 4502 | 27.65947752 | CS |
| 26 | 7.15 | 29.1242362525 | 24.55 | 33.0478 | 23.5 | 3888 | 26.20600151 | CS |
| 52 | 9.7 | 44.0909090909 | 22 | 33.0478 | 17.2914 | 6822 | 23.7283219 | CS |
| 156 | -15.8 | -33.2631578947 | 47.5 | 50 | 17.2914 | 5243 | 31.15909131 | CS |
| 260 | -15.8 | -33.2631578947 | 47.5 | 50 | 17.2914 | 5243 | 31.15909131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 31.85 | -0.13 | -0.41 | 31.7 | 31.85 | 31.51 | 652 |
| 1727735520 | 31.98 | 0 | 0.00 | 31.2622 | 32.24 | 31.14 | 5797 |
| 1727476500 | 31.98 | 0.28 | 0.88 | 31.33 | 32 | 31 | 6811 |
| 1727390100 | 31.7 | 0.5 | 1.60 | 31.05 | 31.7 | 31.05 | 316 |
| 1727303700 | 31.2 | -0.15 | -0.48 | 30.83 | 31.25 | 30.8 | 4393 |
| 1727217300 | 31.35 | -0.65 | -2.03 | 32 | 32 | 30.7 | 4029 |
| 1727130900 | 32 | 0.01 | 0.03 | 31.8 | 32.47 | 31.78 | 3359 |
| 1726871700 | 31.99 | -0.41 | -1.27 | 32.4 | 32.945 | 31.3 | 19195 |
| 1726785300 | 32.4 | 2.95 | 10.02 | 29.8 | 33.0478 | 29.1 | 7468 |
| 1726698900 | 29.45 | 1.42 | 5.07 | 28.3 | 29.59 | 28.3 | 5216 |
| 1726612500 | 28.03 | -0.67 | -2.33 | 28.65 | 28.65 | 28 | 4440 |
| 1726526100 | 28.7 | 0.18 | 0.61 | 28.5 | 28.7 | 28.29 | 2167 |
| 1726266900 | 28.525 | -0.33 | -1.13 | 28.5 | 28.65 | 28.28 | 2683 |
| 1726180500 | 28.85 | 1.18 | 4.26 | 27.6999 | 29.59 | 27.6999 | 8170 |
| 1726094100 | 27.67 | 0.01 | 0.04 | 27.74 | 27.85 | 27.43 | 1650 |
| 1726007700 | 27.66 | 0.31 | 1.13 | 27.35 | 27.74 | 27.35 | 924 |
| 1725921300 | 27.35 | -0.05 | -0.18 | 27.4 | 27.42 | 27.21 | 10529 |
| 1725662100 | 27.4 | 0.14 | 0.51 | 27.31 | 27.4 | 27.26 | 1491 |
| 1725575700 | 27.26 | 0 | 0.00 | 27.37 | 27.37 | 27.26 | 197 |
| 1725489300 | 27.26 | 0 | 0.00 | 27.27 | 27.27 | 27.26 | 45 |
| 1725402900 | 27.26 | 0.14 | 0.52 | 27.26 | 27.26 | 27.26 | 201 |
| 1725057300 | 27.12 | -0.23 | -0.84 | 27.25 | 27.3 | 27.12 | 1218 |
| 1724970900 | 27.35 | 0.02 | 0.07 | 27.35 | 27.35 | 27.271 | 4466 |
| 1724884500 | 27.33 | -0.02 | -0.07 | 27.31 | 27.33 | 27.31 | 279 |
| 1724798100 | 27.35 | 0.09 | 0.33 | 27.2 | 27.35 | 27 | 1757 |
| 1724711700 | 27.26 | -0.12 | -0.44 | 27.38 | 27.38 | 27.11 | 3500 |
| 1724452500 | 27.38 | 0.04 | 0.15 | 27.25 | 27.41 | 27.21 | 8085 |
| 1724366100 | 27.34 | -0.01 | -0.04 | 27.03 | 27.34 | 27.01 | 1703 |
| 1724279700 | 27.35 | 0 | 0.00 | 27.42 | 27.42 | 27.01 | 26 |
| 1724193300 | 27.35 | -0.01 | -0.04 | 27.36 | 27.36 | 27.168 | 1898 |
| 1724106900 | 27.36 | 0.06 | 0.22 | 27.4 | 27.4 | 27.3 | 1270 |
| 1723847700 | 27.3 | 0.19 | 0.70 | 27.16 | 27.3 | 27 | 4840 |
| 1723761300 | 27.11 | -0.14 | -0.51 | 27.28 | 27.34 | 26.8 | 3581 |
| 1723674900 | 27.25 | -0.07 | -0.26 | 27.54 | 27.54 | 27.25 | 1048 |
| 1723588500 | 27.32 | -0 | -0.00 | 27.32 | 27.435 | 27.32 | 1558 |
| 1723502100 | 27.3201 | -0.23 | -0.83 | 27.46 | 27.55 | 27.32 | 2024 |
| 1723242900 | 27.55 | -0.04 | -0.14 | 27.27 | 27.55 | 27.27 | 480 |
| 1723156500 | 27.59 | 0.12 | 0.44 | 27.35 | 27.59 | 27.35 | 385 |
| 1723070100 | 27.47 | -0.13 | -0.47 | 27.5 | 27.5 | 27.11 | 1138 |
| 1722983700 | 27.6 | -0.57 | -2.02 | 27.48 | 27.83 | 27.13 | 5836 |
| 1722897300 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 138 |
| 1722638100 | 28.17 | 0.17 | 0.61 | 27.725 | 28.17 | 27.725 | 489 |
| 1722551700 | 28 | -0.42 | -1.48 | 28.42 | 28.7 | 26.51 | 6223 |
| 1722465300 | 28.42 | 0.02 | 0.07 | 28.42 | 28.42 | 28.4 | 469 |
| 1722378900 | 28.4 | -0.15 | -0.53 | 28.42 | 28.42 | 27.68 | 2091 |
| 1722292500 | 28.55 | -0.15 | -0.52 | 28.7 | 29.53 | 28.41 | 5355 |
| 1722033300 | 28.7 | -0.3 | -1.03 | 28.52 | 28.96 | 28.52 | 998 |
| 1721946900 | 29 | 0.02 | 0.07 | 29 | 29 | 29 | 279 |
| 1721860500 | 28.98 | 0 | 0.00 | 28.7 | 28.98 | 28.7 | 220 |
| 1721774100 | 28.98 | 1.14 | 4.09 | 27.85 | 28.98 | 25.6501 | 4898 |
| 1721687700 | 27.84 | 1.71 | 6.54 | 26.19 | 27.84 | 25.8457 | 4743 |
| 1721428500 | 26.13 | 0.22 | 0.85 | 26.08 | 26.13 | 26.08 | 718 |
| 1721342100 | 25.91 | 0.05 | 0.19 | 25.78 | 26 | 25.78 | 4755 |
| 1721255700 | 25.86 | -0.08 | -0.31 | 25.8999 | 25.9 | 25.54 | 8899 |
| 1721169300 | 25.94 | 0.94 | 3.76 | 24.92 | 26.085 | 24.92 | 15227 |
| 1721082900 | 25 | 0.26 | 1.05 | 24.82 | 25.72 | 24.74 | 46382 |
| 1720823700 | 24.74 | 0.02 | 0.08 | 24.9 | 26.05 | 24.74 | 18053 |
| 1720737300 | 24.72 | 0.12 | 0.49 | 24.75 | 24.99 | 24.71 | 3898 |
| 1720650900 | 24.6 | -0.07 | -0.28 | 24.6 | 24.76 | 24.6 | 2962 |
| 1720564500 | 24.67 | -0.18 | -0.72 | 24.67 | 24.8 | 24.54 | 3179 |
| 1720478100 | 24.85 | 0 | 0.00 | 24.73 | 24.85 | 24.73 | 119 |
| 1720218900 | 24.85 | 0.23 | 0.93 | 24.69 | 24.88 | 24.55 | 2805 |
| 1720040640 | 24.62 | 0.08 | 0.33 | 24.74 | 24.88 | 24.62 | 156 |
| 1719959700 | 24.54 | -0.42 | -1.68 | 24.76 | 24.96 | 24.52 | 2394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
