Finward Bancorp Stock Quote FNWD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Finward Bancorp (FNWD) Quote

Finward Bancorp (FNWD)

31.474

0.094

( 0.30% )

Updated: 12:56:59

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

31.474

Bid

31.06

Ask

31.25

Volume

561

31.28 Day's Range 31.474

20.64 52 Week Range 33.50

Previous Close

31.38

Open

31.474

Last Trade

Last Trade Time

13:46:16

Average Volume (3m)

3,383

Financial Volume

$ 17,657

VWAP

31.474

Form 8-K - Current report

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.724	2.35447154472	30.75	31.79	30.65	2738	30.99233817	CS
4	-0.476	-1.48982785603	31.95	33.5	30.4	3453	31.01795354	CS
12	4.124	15.0786106033	27.35	33.5	27.35	3383	31.06798177	CS
26	7.074	28.9918032787	24.4	33.5	23.5	3756	27.9983364	CS
52	10.184	47.8346641616	21.29	33.5	20.64	5875	25.12366632	CS
156	-15.526	-33.0340425532	47	50	17.2914	5192	30.98537824	CS
260	-16.026	-33.7389473684	47.5	50	17.2914	5106	31.1607308	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.24 (180.21%)	107.44M
ZJKZJK Industrial Company Ltd	$ 14.68 (131.55%)	20.43M
GWAVGreenwave Technology Solutions Inc	$ 0.6048 (65.70%)	399.39M
JYDJayud Global Logistics Ltd	$ 1.0792 (61.05%)	9.35M
JANXJanux Therapeutics Inc	$ 62.185 (54.77%)	5.28M
REVBRevelation Biosciences Inc	$ 0.5532 (-41.76%)	3.83M
OMEXOdyssey Marine Exploration Inc	$ 0.4752 (-36.23%)	3.53M
STSSSharps Technology Inc	$ 2.235 (-33.36%)	377.67k
CYCNCyclerion Therapeutics Inc	$ 1.61 (-31.20%)	266.25k
GELSGelteq Ltd	$ 2.703 (-29.25%)	224.97k
GWAVGreenwave Technology Solutions Inc	$ 0.6048 (65.70%)	399.45M
SMCISuper Micro Computer Inc	$ 40.86 (-2.71%)	169.47M
CTNTCheetah Net Supply Chain Service Inc	$ 5.24 (180.21%)	108.99M
CHRSCoherus BioSciences Inc	$ 1.88 (37.23%)	102.71M
NVDANVIDIA Corporation	$ 138.9509 (0.23%)	101.13M

Renee

Renee 3 years ago

FNWD moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions

PatiencePaysOff79

PatiencePaysOff79 13 years ago

NWIN Filings: http://www.otcmarkets.com/stock/NWIN/financials

PatiencePaysOff79

PatiencePaysOff79 13 years ago

Anyone ever seen a 13M% change in a day? Gotta be a record. LOL.

PatiencePaysOff79

PatiencePaysOff79 13 years ago

What happened here today?

Finward Bancorp

Forma Therapeutics

Five Star Senior Living

DJ Global Ex US Health C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions