Finward Bancorp Stock Quote FNWD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

27.01

Bid

10.82

Ask

43.28

Volume

3,623

26.915 Day's Range 27.21

22.82 52 Week Range 33.50

Previous Close

27.00

Open

27.00

Last Trade

27.01

Last Trade Time

Average Volume (3m)

3,078

Financial Volume

$ 97,937

VWAP

27.0321

Finward Bancorp Announces Fourth Quarter Dividend

Munster, Ind., Dec. 20, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank (the “Bank”), today announced that on December...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.87	-3.12051649928	27.88	28.185	27	3395	27.16125965	CS
4	-2.71	-9.11843876178	29.72	30.25	27	3104	28.33884777	CS
12	-4.24	-13.568	31.25	33.5	27	3078	30.15811246	CS
26	1.11	4.28571428571	25.9	33.5	25.54	3081	29.71335872	CS
52	2.95	12.2610141313	24.06	33.5	22.82	5244	25.73534613	CS
156	-18.85	-41.1033580462	45.86	49.7	17.2914	5031	30.02755574	CS
260	-20.49	-43.1368421053	47.5	50	17.2914	5029	31.1181157	CS

FNWD - Frequently Asked Questions (FAQ)

What is the current Finward Bancorp share price?

The current share price of Finward Bancorp is $ 27.01

What is the 1 year trading range for Finward Bancorp share price?

Finward Bancorp has traded in the range of $ 22.82 to $ 33.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M