We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MUNSTER, Ind., June 26, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank (the “Bank”), today announced that on June 21...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 11.8855761483 | 24.82 | 27.84 | 24.74 | 15196 | 25.35673274 | CS |
| 4 | 3.4 | 13.9515798112 | 24.37 | 27.84 | 23.5 | 7444 | 24.98282467 | CS |
| 12 | 3.35 | 13.7182637183 | 24.42 | 27.84 | 23.5 | 5000 | 24.72204552 | CS |
| 26 | 3.42 | 14.045174538 | 24.35 | 27.84 | 22.82 | 7422 | 24.0755202 | CS |
| 52 | 3.01 | 12.1567043619 | 24.76 | 27.84 | 17.2914 | 6910 | 23.00613598 | CS |
| 156 | -19.73 | -41.5368421053 | 47.5 | 50 | 17.2914 | 5420 | 31.2519794 | CS |
| 260 | -19.73 | -41.5368421053 | 47.5 | 50 | 17.2914 | 5420 | 31.2519794 | CS |
Renee
3 years ago
PatiencePaysOff79
13 years ago
PatiencePaysOff79
13 years ago
PatiencePaysOff79
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
