We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 0.797205302759 | 111.64 | 116.33 | 111.51 | 66318 | 113.12355637 | SP |
| 4 | 4.52 | 4.18479770392 | 108.01 | 116.33 | 106.7016 | 40876 | 110.26727614 | SP |
| 12 | 4.77 | 4.42650334076 | 107.76 | 116.33 | 105.5401 | 27494 | 109.74860542 | SP |
| 26 | 11.2 | 11.0529951643 | 101.33 | 116.33 | 100.27 | 29634 | 107.92752262 | SP |
| 52 | 12.22 | 12.1822350713 | 100.31 | 116.33 | 85.0088 | 30079 | 101.41529456 | SP |
| 156 | 18.34 | 19.4712814524 | 94.19 | 116.33 | 79.36 | 35226 | 95.55023864 | SP |
| 260 | 43.3 | 62.5451393904 | 69.23 | 116.33 | 40.01 | 37397 | 85.25035123 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 112.53 | -0.39 | -0.35 | 113.03 | 113.03 | 112.2527 | 17590 |
| 1721342100 | 112.92 | -1.62 | -1.41 | 114.29 | 115.5184 | 112.805 | 68320 |
| 1721255700 | 114.54 | -1.36 | -1.17 | 114.69 | 116.33 | 114.54 | 48691 |
| 1721169300 | 115.9 | 3.04 | 2.69 | 113.35 | 115.94 | 113.35 | 41548 |
| 1721082900 | 112.86 | 0.84 | 0.75 | 112.18 | 113.5297 | 112.07 | 24445 |
| 1720823700 | 112.02 | 1.23 | 1.11 | 111.64 | 112.433 | 111.51 | 148587 |
| 1720737300 | 110.79 | 2.84 | 2.63 | 109.2 | 111.01 | 109.2 | 39857 |
| 1720650900 | 107.95 | 1.1 | 1.03 | 106.95 | 107.95 | 106.95 | 16506 |
| 1720564500 | 106.85 | -0.46 | -0.43 | 107.4 | 107.59 | 106.85 | 41864 |
| 1720478100 | 107.31 | 0.27 | 0.25 | 107.39 | 108 | 107.18 | 27352 |
| 1720218900 | 107.04 | -0.87 | -0.81 | 108.07 | 108.07 | 106.7016 | 10783 |
| 1720040640 | 107.91 | 0.05 | 0.04 | 107.79 | 108.5651 | 107.78 | 10190 |
| 1719959700 | 107.8648 | 0.4 | 0.38 | 107.21 | 107.915 | 107.21 | 64277 |
| 1719873300 | 107.46 | -0.52 | -0.48 | 108.81 | 108.98 | 107.4501 | 122623 |
| 1719614100 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1719527700 | 107.98 | 0.21 | 0.19 | 107.39 | 108.0462 | 107.39 | 14514 |
| 1719441300 | 107.77 | -0.5 | -0.46 | 107.6 | 108.095 | 107.6 | 12410 |
| 1719354900 | 108.2717 | -0.64 | -0.59 | 109.05 | 109.05 | 107.9 | 11191 |
| 1719268500 | 108.91 | 0.84 | 0.78 | 108.03 | 109.5347 | 108.03 | 11764 |
| 1719009300 | 108.07 | -0.26 | -0.24 | 108.01 | 108.245 | 107.488 | 20837 |
| 1718922900 | 108.33 | 0.13 | 0.12 | 108.23 | 108.72 | 107.9485 | 18892 |
| 1718750100 | 108.2 | 0.34 | 0.32 | 107.86 | 108.5799 | 107.86 | 12056 |
| 1718663700 | 107.86 | 1.14 | 1.07 | 106.23 | 107.9534 | 106.23 | 10021 |
| 1718404500 | 106.72 | -1.85 | -1.70 | 106.77 | 107.4929 | 106.3238 | 9938 |
| 1718318100 | 108.57 | -0.93 | -0.85 | 109.66 | 109.66 | 107.8198 | 13037 |
| 1718231700 | 109.5 | 1.59 | 1.47 | 109.31 | 110.8414 | 109.31 | 13421 |
| 1718145300 | 107.91 | -0.79 | -0.73 | 107.74 | 108.21 | 107.01 | 19963 |
| 1718058900 | 108.7 | 0.41 | 0.38 | 107.69 | 108.76 | 106.9 | 7393 |
| 1717799700 | 108.29 | -0.79 | -0.72 | 108.16 | 108.9248 | 108.16 | 6857 |
| 1717713300 | 109.08 | -0.38 | -0.35 | 109.51 | 109.51 | 108.86 | 9993 |
| 1717626900 | 109.46 | 1.17 | 1.08 | 108.86 | 109.473 | 108.58 | 14292 |
| 1717540500 | 108.2906 | -1.62 | -1.47 | 109.2 | 109.2 | 108.225 | 17092 |
| 1717454100 | 109.9088 | -1.09 | -0.98 | 111.6 | 111.6 | 109.46 | 12487 |
| 1717194900 | 111 | 1.31 | 1.19 | 110.29 | 111 | 109.6245 | 13842 |
| 1717108500 | 109.69 | 0.88 | 0.81 | 109.12 | 109.974 | 109.12 | 31141 |
| 1717022100 | 108.808 | -1.5 | -1.36 | 109.15 | 109.2038 | 108.64 | 31540 |
| 1716935700 | 110.31 | -0.47 | -0.42 | 111.38 | 111.38 | 110.31 | 2710 |
| 1716590100 | 110.78 | 1.08 | 0.98 | 110.19 | 110.78 | 109.985 | 11875 |
| 1716503700 | 109.7 | -1.3 | -1.17 | 111.63 | 111.63 | 109.27 | 13871 |
| 1716417300 | 111 | -1.2 | -1.07 | 111.57 | 111.71 | 110.685 | 16469 |
| 1716330900 | 112.2 | 0.06 | 0.05 | 111.82 | 112.2 | 111.7717 | 12272 |
| 1716244500 | 112.14 | 0.07 | 0.06 | 111.92 | 112.6126 | 111.92 | 42522 |
| 1715985300 | 112.07 | 0.11 | 0.10 | 111.8 | 112.07 | 111.7171 | 30992 |
| 1715898900 | 111.955 | -1.05 | -0.92 | 112.88 | 112.88 | 111.847 | 34476 |
| 1715812500 | 113 | 1.05 | 0.94 | 113.15 | 113.15 | 112.385 | 17109 |
| 1715726100 | 111.95 | 0.91 | 0.82 | 112.2 | 112.21 | 111.5576 | 15268 |
| 1715639700 | 111.0403 | -0.07 | -0.06 | 111.92 | 111.97 | 111.0403 | 14515 |
| 1715380500 | 111.11 | -0.43 | -0.39 | 111.81 | 111.81 | 110.8819 | 34436 |
| 1715294100 | 111.54 | 1.13 | 1.03 | 110.52 | 111.54 | 110.375 | 18158 |
| 1715207700 | 110.4067 | -0.11 | -0.10 | 109.79 | 110.45 | 109.79 | 16667 |
| 1715121300 | 110.52 | 0.28 | 0.25 | 110.53 | 111.24 | 110.338 | 12440 |
| 1715034900 | 110.24 | 1.61 | 1.48 | 109.55 | 110.29 | 109.55 | 31977 |
| 1714775700 | 108.63 | 1.05 | 0.98 | 109.25 | 109.55 | 108.315 | 25034 |
| 1714689300 | 107.58 | 1.48 | 1.39 | 107.32 | 107.675 | 106.3 | 13543 |
| 1714602900 | 106.1 | 0.1 | 0.09 | 106.17 | 107.4628 | 105.5401 | 44093 |
| 1714516500 | 106 | -2.31 | -2.13 | 107.51 | 107.71 | 106 | 109098 |
| 1714430100 | 108.3053 | 0.48 | 0.44 | 108.12 | 108.6188 | 107.7801 | 19426 |
| 1714170900 | 107.83 | 0.54 | 0.50 | 107.76 | 108.155 | 107.45 | 25005 |
| 1714084500 | 107.29 | -0.75 | -0.69 | 106.88 | 107.6839 | 106.07 | 18121 |
| 1713998100 | 108.04 | 0.07 | 0.06 | 107.97 | 108.295 | 107.28 | 22206 |
| 1713911700 | 107.97 | 1.65 | 1.55 | 106.38 | 108.3 | 106.38 | 16638 |
| 1713825300 | 106.32 | 1.09 | 1.04 | 105.8 | 106.97 | 105.305 | 84538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
