First Trust Mid Cap Core... FNX - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Mid Cap Core AlphaDEX Fund (FNX)
First Trust Mid Cap Core AlphaDEX Fund (FNX) Options

First Trust Mid Cap Core AlphaDEX Fund (FNX)

121.70

1.49

( 1.24% )

Updated: 14:45:22

Delayed by 15 minutes

FNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	8.90	11.80	0.00	10.35	0.00	0.00 %	0	0	-
113.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
114.00	6.90	9.90	0.00	8.40	0.00	0.00 %	0	0	-
115.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
116.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
117.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
118.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
119.00	2.75	5.50	0.00	4.125	0.00	0.00 %	0	0	-
120.00	2.10	4.90	0.00	3.50	0.00	0.00 %	0	0	-
121.00	1.75	3.90	0.00	2.825	0.00	0.00 %	0	0	-
122.00	1.20	3.30	0.00	2.25	0.00	0.00 %	0	0	-
123.00	0.75	2.70	0.00	1.725	0.00	0.00 %	0	0	-
124.00	0.35	2.25	0.00	1.30	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
120.00	0.20	2.20	0.00	1.20	0.00	0.00 %	0	0	-
121.00	0.55	2.60	0.00	1.575	0.00	0.00 %	0	0	-
122.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
123.00	1.55	3.60	0.00	2.575	0.00	0.00 %	0	0	-
124.00	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	$ 0.88 (89.45%)	250.12M
USEGUS Energy Corp	$ 4.2004 (81.05%)	100.3M
DOGZDogness International Corporation	$ 29.2301 (61.49%)	1.6M
GCTKGlucoTrack Inc	$ 0.1275 (50.18%)	566.72M
SOPASociety Pass Inc	$ 1.27 (42.74%)	2.61M
GOEVCanoo Inc	$ 0.3552 (-73.69%)	37.36M
HEPAHepion Pharmaceuticals Inc	$ 0.288534 (-38.48%)	932.35k
ORKTOrangeKloud Technology Inc	$ 0.7323 (-34.62%)	6.58M
WNWMeiwu Technology Company Ltd	$ 0.2513 (-31.62%)	9.73M
FTAIFTAI Aviation Ltd	$ 79.035 (-29.67%)	15.09M
GCTKGlucoTrack Inc	$ 0.1275 (50.18%)	565.23M
CRKNCrown Electrokinetics Corporation	$ 0.1207 (-3.44%)	365.83M
ASSTAsset Entities Inc	$ 0.88 (89.45%)	249.63M
RGTIRigetti Computing Inc	$ 13.315 (35.45%)	193.58M
RIMEAlgorhythm Holdings Inc	$ 0.0368 (-11.54%)	167.49M

elks

elks 5 minutes ago

003 IN Low float here.

martyDg

martyDg 6 minutes ago

So when are they going to tell us there's something wrong? Before the Q3 or Q4 of this year?

Lone Clone

Lone Clone 6 minutes ago

Core Assets Samples up to 1,092 g/t Silver, 48% Lead, & 1.2% Copper & Identifies New Gold Target at Silver Lime

https://www.accessnewswire.com/newsroom/en/metals-and-mining/core-assets-samples-up-to-1092-gt-silver-48-lead-and-12-copper-and-identifies-new-gold-target-at-silver-lime-970

delerious1

delerious1 7 minutes ago

Now it all boils down to knowing how to read a press release...it's all there NBRI ....CEO Jared Lazerson has been quite upfront with all the details of bringing the Mill back online...this week we could see the completion on those finishing touches...making the Mill efficient....once done we'll be

PonkenPlonken

PonkenPlonken 7 minutes ago

weedtrader420

weedtrader420 7 minutes ago

BITCOIN XRP DOGE

Hoskuld

Hoskuld 7 minutes ago

Hard to argue? It has been argued over and over again. Bottom line: experts supporting Anavex = 58 and experts supporting Investor2014 et al = 0. It is pretty much that simple.

Jay_B

Jay_B 8 minutes ago

It seems more likely that Chad's "private equity" firm takes equity from shareholders and privately keeps it for themselves. 😂

StayHumble

StayHumble 8 minutes ago

💹700 MILLION+🎃Historic impossible 0.000001 BUYS💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

hssbwwmp

hssbwwmp 8 minutes ago

A lot of entertaining AXXA posts today!

ice trader

ice trader 8 minutes ago

You bud :-) you be blocked

StayHumble

StayHumble 8 minutes ago

wow!💹52Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

vlispxpert

vlispxpert 9 minutes ago

LITM, I still believe dollars coming on it ;)

vlispxpert

vlispxpert 9 minutes ago

LITM...strong looking to me, they sitting 1.14, taking everyone imo...big hands in control now, we just along for the ride ;)

EmpressMonk25

EmpressMonk25 9 minutes ago

For ten years, you have served as an advocate against scams, focusing on this rather than any financial gain.

What hedge fund do you work at?

Golden Cross

Golden Cross 9 minutes ago

$ADTX Loading here for possible pop tomorrow...

#bottom #bottombounce #StocksInFocus

Strukture

Strukture 10 minutes ago

That VATE 8.75 resistance break was the ticket for the win!

lifeonthefarm

lifeonthefarm 10 minutes ago

kam, is this a scam like muln?

Zorax

Zorax 10 minutes ago

💥boom💥
Anyone have an update with reliable link? No apparent connection to the other social app.

https://www.newsweek.com/fact-check-djt-buying-tiktok-2015590

Golden Cross

Golden Cross 10 minutes ago

$ADTX Loading here for possible pop tomorrow...

#bottom #bottombounce #StocksInFocus

jimr1717

jimr1717 10 minutes ago

No doubt. The CONdog96 🤡™ clown Fools no one.

HGilS

HGilS 10 minutes ago

Based on the number of posts, IB_ is not happy - he predicted we go down this week and only next week we start going up...

First Trust Mid Cap Core...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions