We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -3.18930041152 | 9.72 | 9.79 | 9.29 | 1626783 | 9.4321455 | CS |
| 4 | -0.38 | -3.88151174668 | 9.79 | 10.355 | 9.275 | 2759442 | 9.75535774 | CS |
| 12 | -0.62 | -6.1814556331 | 10.03 | 12.61 | 9.275 | 2551300 | 10.47699973 | CS |
| 26 | -0.54 | -5.42713567839 | 9.95 | 12.61 | 9.275 | 2499609 | 10.67466646 | CS |
| 52 | -4.56 | -32.6413743737 | 13.97 | 14.12 | 9.02 | 2674753 | 11.1470455 | CS |
| 156 | -2.14 | -18.5281385281 | 11.55 | 14.57 | 5.91 | 2742495 | 10.94284641 | CS |
| 260 | 0.07 | 0.749464668094 | 9.34 | 25.39 | 5.91 | 2694679 | 11.64272942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 9.41 | 0.1 | 1.07 | 9.31 | 9.52 | 9.3 | 1673974 |
| 1735860900 | 9.31 | -0.11 | -1.17 | 9.445 | 9.57 | 9.2899999 | 2288414 |
| 1735688100 | 9.42 | 0.01 | 0.11 | 9.45 | 9.49 | 9.345 | 1363978 |
| 1735601700 | 9.41 | -0.22 | -2.28 | 9.57 | 9.57 | 9.325 | 1221534 |
| 1735342500 | 9.63 | -0.14 | -1.43 | 9.72 | 9.7899999 | 9.55 | 1633206 |
| 1735256100 | 9.77 | -0.01 | -0.10 | 9.73 | 9.835 | 9.65 | 1130720 |
| 1735077840 | 9.78 | -0.06 | -0.61 | 9.81 | 9.86 | 9.6199999 | 921056 |
| 1734996900 | 9.84 | 0.04 | 0.41 | 9.73 | 9.84 | 9.6649999 | 1453606 |
| 1734737700 | 9.8 | 0.07 | 0.72 | 9.7 | 9.88 | 9.66 | 3691403 |
| 1734651300 | 9.73 | 0.16 | 1.67 | 9.55 | 9.8699999 | 9.44 | 2599946 |
| 1734564900 | 9.57 | -0.32 | -3.24 | 9.8699999 | 9.93 | 9.4149999 | 2614956 |
| 1734478500 | 9.89 | -0.01 | -0.10 | 9.91 | 9.97 | 9.72 | 1910376 |
| 1734392100 | 9.9 | 0.54 | 5.77 | 9.3 | 9.99 | 9.275 | 3459466 |
| 1734132900 | 9.36 | -0.79 | -7.78 | 9.88 | 9.88 | 9.295 | 4007301 |
| 1734046500 | 10.15 | -0.01 | -0.10 | 10.07 | 10.2 | 10.015 | 2136866 |
| 1733960100 | 10.16 | 0.03 | 0.30 | 10.1508 | 10.355 | 10.09 | 1920073 |
| 1733873700 | 10.13 | 0.3 | 3.05 | 9.85 | 10.2 | 9.85 | 2983751 |
| 1733787300 | 9.83 | 0.1 | 1.03 | 9.76 | 10 | 9.74 | 7788291 |
| 1733528100 | 9.73 | -0.03 | -0.31 | 9.7899999 | 9.97 | 9.57 | 6545007 |
| 1733441700 | 9.76 | -0.1 | -1.01 | 9.8 | 9.885 | 9.72 | 1729929 |
| 1733355300 | 9.86 | 0.07 | 0.72 | 9.81 | 9.985 | 9.77 | 1666240 |
| 1733268900 | 9.7899999 | -0.17 | -1.71 | 9.92 | 9.93 | 9.72 | 2056418 |
| 1733182500 | 9.96 | -0.02 | -0.20 | 9.96 | 10.15 | 9.92 | 1983141 |
| 1732917840 | 9.98 | 0.02 | 0.20 | 9.96 | 10.03 | 9.93 | 806196 |
| 1732750500 | 9.96 | 0.09 | 0.91 | 9.8699999 | 10.065 | 9.81 | 1149052 |
| 1732664100 | 9.8699999 | 0.15 | 1.54 | 9.72 | 9.93 | 9.7 | 1510570 |
| 1732577700 | 9.72 | 0.06 | 0.62 | 9.68 | 9.955 | 9.635 | 2570287 |
| 1732318500 | 9.66 | 0.16 | 1.68 | 9.52 | 9.78 | 9.48 | 1913372 |
| 1732232100 | 9.5 | -0.09 | -0.94 | 9.61 | 9.64 | 9.39 | 1601954 |
| 1732145700 | 9.59 | 0.07 | 0.74 | 9.49 | 9.68 | 9.38 | 1943883 |
| 1732059300 | 9.52 | -0.14 | -1.45 | 9.41 | 9.56 | 9.41 | 2718669 |
| 1731972900 | 9.66 | -0.02 | -0.21 | 9.93 | 10.04 | 9.6 | 2306217 |
| 1731713700 | 9.68 | -0.41 | -4.06 | 10.04 | 10.05 | 9.635 | 2561876 |
| 1731627300 | 10.09 | -0.28 | -2.70 | 10.38 | 10.43 | 10.06 | 2759072 |
| 1731540900 | 10.37 | -0.12 | -1.14 | 10.5699 | 10.59 | 10.3 | 2631274 |
| 1731454500 | 10.49 | -0.2 | -1.87 | 10.74 | 10.83 | 10.425 | 2625177 |
| 1731368100 | 10.69 | -0.3 | -2.73 | 11.09 | 11.14 | 10.655 | 2343075 |
| 1731108900 | 10.99 | 0.01 | 0.09 | 11.06 | 11.36 | 10.94 | 2079231 |
| 1731022500 | 10.98 | -0.26 | -2.31 | 11.21 | 11.25 | 10.725 | 4540495 |
| 1730936100 | 11.24 | -0.5 | -4.26 | 12.5 | 12.61 | 10.92 | 6215993 |
| 1730849700 | 11.74 | 0.41 | 3.62 | 11.22 | 11.75 | 11.21 | 1953144 |
| 1730763300 | 11.33 | -0.14 | -1.22 | 11.45 | 11.58 | 11.24 | 2153825 |
| 1730500500 | 11.47 | 0.05 | 0.44 | 11.57 | 11.69 | 11.2811 | 2254970 |
| 1730414100 | 11.42 | -0.16 | -1.38 | 11.5 | 11.53 | 11.39 | 1738353 |
| 1730327700 | 11.58 | 0.09 | 0.78 | 11.45 | 11.6 | 11.4 | 1699367 |
| 1730241300 | 11.49 | -0.03 | -0.26 | 11.53 | 11.615 | 11.37 | 1430422 |
| 1730154900 | 11.52 | -0.17 | -1.45 | 11.77 | 11.85 | 11.51 | 2081823 |
| 1729895700 | 11.69 | -0.07 | -0.60 | 11.79 | 11.8617 | 11.63 | 1875539 |
| 1729809300 | 11.76 | 0.36 | 3.16 | 11.45 | 11.79 | 11.4 | 1853349 |
| 1729722900 | 11.4 | -0.47 | -3.96 | 11.78 | 11.815 | 11.295 | 2211665 |
| 1729636500 | 11.87 | -0.14 | -1.17 | 12.01 | 12.11 | 11.85 | 3825335 |
| 1729550100 | 12.01 | 0.11 | 0.92 | 11.85 | 12.18 | 11.7943 | 2355372 |
| 1729290900 | 11.9 | -0.07 | -0.58 | 12.07 | 12.13 | 11.75 | 3104785 |
| 1729204500 | 11.97 | 1.47 | 14.00 | 10.82 | 12.38 | 10.8 | 10189622 |
| 1729118100 | 10.5 | 0.19 | 1.84 | 10.35 | 10.59 | 10.3 | 1731995 |
| 1729031700 | 10.31 | -0.11 | -1.06 | 10.46 | 10.48 | 10.25 | 2690068 |
| 1728945300 | 10.42 | -0.08 | -0.76 | 10.43 | 10.507 | 10.28 | 1105790 |
| 1728686100 | 10.5 | 0.45 | 4.48 | 10.03 | 10.5 | 10.03 | 1786619 |
| 1728599700 | 10.05 | -0.11 | -1.08 | 10.08 | 10.23 | 10.01 | 1732881 |
| 1728513300 | 10.16 | 0.12 | 1.20 | 10.03 | 10.19 | 9.895 | 1265158 |
| 1728426900 | 10.04 | -0.18 | -1.76 | 10.26 | 10.32 | 10 | 2572949 |
| 1728340500 | 10.22 | -0.38 | -3.58 | 10.59 | 10.59 | 10.2 | 2101958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
