We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.895 | -8.62235067437 | 10.38 | 10.43 | 9.38 | 2457943 | 9.71866311 | CS |
| 4 | -1.965 | -17.1615720524 | 11.45 | 12.61 | 9.38 | 2488288 | 10.82574081 | CS |
| 12 | -1.775 | -15.7637655417 | 11.26 | 12.61 | 9.38 | 2406018 | 11.04317745 | CS |
| 26 | -0.205 | -2.11558307534 | 9.69 | 12.61 | 9.28 | 2500404 | 10.71121623 | CS |
| 52 | -1.435 | -13.141025641 | 10.92 | 14.57 | 9.02 | 2772551 | 11.4350977 | CS |
| 156 | -1.735 | -15.4634581105 | 11.22 | 14.57 | 5.91 | 2728163 | 10.98462518 | CS |
| 260 | -0.225 | -2.31719876416 | 9.71 | 25.39 | 5.91 | 2704095 | 11.63833759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 9.59 | 0.07 | 0.74 | 9.49 | 9.68 | 9.38 | 1943883 |
| 1732059300 | 9.52 | -0.14 | -1.45 | 9.41 | 9.56 | 9.41 | 2718669 |
| 1731972900 | 9.66 | -0.02 | -0.21 | 9.93 | 10.04 | 9.6 | 2306217 |
| 1731713700 | 9.68 | -0.41 | -4.06 | 10.04 | 10.05 | 9.635 | 2561876 |
| 1731627300 | 10.09 | -0.28 | -2.70 | 10.38 | 10.43 | 10.06 | 2759072 |
| 1731540900 | 10.37 | -0.12 | -1.14 | 10.5699 | 10.59 | 10.3 | 2631274 |
| 1731454500 | 10.49 | -0.2 | -1.87 | 10.74 | 10.83 | 10.425 | 2625177 |
| 1731368100 | 10.69 | -0.3 | -2.73 | 11.09 | 11.14 | 10.655 | 2343075 |
| 1731108900 | 10.99 | 0.01 | 0.09 | 11.06 | 11.36 | 10.94 | 2079231 |
| 1731022500 | 10.98 | -0.26 | -2.31 | 11.21 | 11.25 | 10.725 | 4540495 |
| 1730936100 | 11.24 | -0.5 | -4.26 | 12.5 | 12.61 | 10.92 | 6215993 |
| 1730849700 | 11.74 | 0.41 | 3.62 | 11.22 | 11.75 | 11.21 | 1953144 |
| 1730763300 | 11.33 | -0.14 | -1.22 | 11.45 | 11.58 | 11.24 | 2153825 |
| 1730500500 | 11.47 | 0.05 | 0.44 | 11.57 | 11.69 | 11.2811 | 2254970 |
| 1730414100 | 11.42 | -0.16 | -1.38 | 11.5 | 11.53 | 11.39 | 1738353 |
| 1730327700 | 11.58 | 0.09 | 0.78 | 11.45 | 11.6 | 11.4 | 1699367 |
| 1730241300 | 11.49 | -0.03 | -0.26 | 11.53 | 11.615 | 11.37 | 1430422 |
| 1730154900 | 11.52 | -0.17 | -1.45 | 11.77 | 11.85 | 11.51 | 2081823 |
| 1729895700 | 11.69 | -0.07 | -0.60 | 11.79 | 11.8617 | 11.63 | 1875539 |
| 1729809300 | 11.76 | 0.36 | 3.16 | 11.45 | 11.79 | 11.4 | 1853349 |
| 1729722900 | 11.4 | -0.47 | -3.96 | 11.78 | 11.815 | 11.295 | 2211665 |
| 1729636500 | 11.87 | -0.14 | -1.17 | 12.01 | 12.11 | 11.85 | 3825335 |
| 1729550100 | 12.01 | 0.11 | 0.92 | 11.85 | 12.18 | 11.7943 | 2355372 |
| 1729290900 | 11.9 | -0.07 | -0.58 | 12.07 | 12.13 | 11.75 | 3104785 |
| 1729204500 | 11.97 | 1.47 | 14.00 | 10.82 | 12.38 | 10.8 | 10189622 |
| 1729118100 | 10.5 | 0.19 | 1.84 | 10.35 | 10.59 | 10.3 | 1731995 |
| 1729031700 | 10.31 | -0.11 | -1.06 | 10.46 | 10.48 | 10.25 | 2690068 |
| 1728945300 | 10.42 | -0.08 | -0.76 | 10.43 | 10.507 | 10.28 | 1105790 |
| 1728686100 | 10.5 | 0.45 | 4.48 | 10.03 | 10.5 | 10.03 | 1786619 |
| 1728599700 | 10.05 | -0.11 | -1.08 | 10.08 | 10.23 | 10.01 | 1732881 |
| 1728513300 | 10.16 | 0.12 | 1.20 | 10.03 | 10.19 | 9.895 | 1265158 |
| 1728426900 | 10.04 | -0.18 | -1.76 | 10.26 | 10.32 | 10 | 2572949 |
| 1728340500 | 10.22 | -0.38 | -3.58 | 10.59 | 10.59 | 10.2 | 2101958 |
| 1728081300 | 10.6 | 0.04 | 0.38 | 10.62 | 10.679 | 10.455 | 1353673 |
| 1727994900 | 10.56 | -0.03 | -0.28 | 10.6 | 10.625 | 10.385 | 1936490 |
| 1727908500 | 10.59 | -0.07 | -0.66 | 10.55 | 10.655 | 10.5 | 2041084 |
| 1727822100 | 10.66 | -0.02 | -0.19 | 10.7 | 10.75 | 10.53 | 1995919 |
| 1727735520 | 10.68 | -0.03 | -0.28 | 10.685 | 10.805 | 10.64 | 2312472 |
| 1727476500 | 10.71 | -0.01 | -0.09 | 10.83 | 10.87 | 10.615 | 1752730 |
| 1727390100 | 10.72 | -0.16 | -1.47 | 11.01 | 11.01 | 10.44 | 2616856 |
| 1727303700 | 10.88 | -0.34 | -3.03 | 11.19 | 11.235 | 10.82 | 2254734 |
| 1727217300 | 11.22 | 0 | 0.00 | 11.2 | 11.35 | 11.035 | 2108464 |
| 1727130900 | 11.22 | -0.07 | -0.62 | 11.36 | 11.415 | 11.03 | 2644998 |
| 1726871700 | 11.29 | 0.29 | 2.64 | 11.03 | 11.335 | 10.77 | 6066070 |
| 1726785300 | 11 | 0.09 | 0.82 | 11.01 | 11.15 | 10.975 | 2429428 |
| 1726698900 | 10.91 | -0.29 | -2.59 | 11.16 | 11.26 | 10.89 | 3569477 |
| 1726612500 | 11.2 | 0.14 | 1.27 | 11.14 | 11.365 | 11.13 | 2201815 |
| 1726526100 | 11.06 | -0.24 | -2.12 | 11.34 | 11.34 | 11.015 | 1798584 |
| 1726266900 | 11.3 | 0.02 | 0.18 | 11.348 | 11.42 | 11.21 | 1386589 |
| 1726180500 | 11.28 | 0.01 | 0.09 | 11.33 | 11.33 | 11.095 | 1347690 |
| 1726094100 | 11.27 | 0.02 | 0.18 | 11.17 | 11.32 | 11.15 | 949771 |
| 1726007700 | 11.25 | -0.26 | -2.26 | 11.5 | 11.51 | 11.25 | 1092274 |
| 1725921300 | 11.51 | -0.14 | -1.20 | 11.65 | 11.7 | 11.44 | 1858245 |
| 1725662100 | 11.65 | -0.04 | -0.34 | 11.88 | 11.89 | 11.445 | 1630755 |
| 1725575700 | 11.69 | 0.17 | 1.48 | 11.41 | 11.74 | 11.28 | 1447029 |
| 1725489300 | 11.52 | -0.11 | -0.95 | 11.51 | 11.6 | 11.32 | 1199304 |
| 1725402900 | 11.63 | 0.02 | 0.17 | 11.68 | 11.985 | 11.59 | 1857687 |
| 1725057300 | 11.61 | 0.31 | 2.74 | 11.38 | 11.65 | 11.31 | 2947165 |
| 1724970900 | 11.3 | 0.09 | 0.80 | 11.26 | 11.385 | 11.17 | 2715786 |
| 1724884500 | 11.21 | -0.23 | -2.01 | 11.32 | 11.415 | 11.14 | 2598796 |
| 1724798100 | 11.44 | -0.21 | -1.80 | 11.5 | 11.62 | 11.29 | 1343146 |
| 1724711700 | 11.65 | -0.11 | -0.94 | 11.72 | 11.885 | 11.62 | 1095228 |
| 1724452500 | 11.76 | 0.06 | 0.51 | 11.84 | 11.9 | 11.69 | 2128632 |
| 1724366100 | 11.7 | -0.39 | -3.23 | 12.06 | 12.115 | 11.61 | 2288604 |
| 1724279700 | 12.09 | 0.17 | 1.43 | 11.96 | 12.19 | 11.935 | 2357731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
