ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fonar Corporation

Fonar Corporation (FONR)

14.7505
0.0405
(0.28%)
Closed February 23 4:00PM
14.7505
0.00
(0.00%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5895-9.727662178716.3416.8414.632060315.07815631CS
4-0.9395-5.9878903760415.6917.6214.631809915.81220665CS
12-1.6845-10.249467599616.43517.6214.531339615.61107762CS
26-2.2495-13.23235294121717.9814.4451598015.83927729CS
52-8.2495-35.86739130432323.4114.051726616.87116577CS
156-2.4095-14.041375291417.1624.0512.13011590017.0136779CS
260-5.4695-27.04995054420.2226.49112257218.01664581CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018090014.75050.040.2814.8115.0114.756903
174009450014.71-0.33-2.1914.8715.114.6315243
174000810015.04-0.01-0.0714.9815.200814.8316019
173992170015.05-1.2-7.3815.912815.912814.9544763
173957610016.25-0.16-0.9816.3416.8416.256386
173948970016.410.211.3016.3617.621647871
173940330016.2-0.06-0.3716.1216.5216.1211459
173931690016.260.251.561616.515.969515980
173923050016.010.412.6315.7416.101815.7116983
173897130015.6-0.42-2.6216.0216.0315.616588
173888490016.02-0.18-1.1116.14999916.2315.92547959
173879850016.20.543.4515.6716.2515.6519957
173871210015.660.130.8415.692815.692815.552656
173862570015.53-0.22-1.4015.5615.7615.511616
173836650015.75-0.08-0.5115.7616.150215.7518198
173828010015.83-0.33-2.0416.1716.232715.8210531
173819370016.160.422.6715.8616.1615.762512705
173810730015.74-0.12-0.7615.9915.9915.653560
173802090015.86-0.14-0.8815.8915.972315.637211228
1737761700160.63.9015.6916.099915.535214177
173767530015.400.0015.415.415.40
173758890015.40.21.3215.1515.515.1415390
173750250015.2-0.02-0.1315.115.371115.06710996
173715690015.22-0.06-0.3915.2815.392615.2117352
173707050015.280.060.3915.3315.399915.210507
173698410015.220.060.4015.3415.3415.02835595
173689770015.160.030.2015.1215.334315.123251
173681130015.13-0.1-0.6615.2415.4315.129514
173655210015.23-0.17-1.1015.2315.4515.27402
173637930015.40.221.4515.1515.415.155884
173629290015.18-0.16-1.0415.4415.5115.188732
173620650015.340.322.1315.24515.487515.195556
173594730015.02-0.08-0.5315.1615.2515.024605
173586090015.1-0.04-0.2615.2815.2814.9514371
173568810015.140.161.071515.16514.9710405
173560170014.980.030.2015.0315.114.986015
173534250014.95-0.35-2.2915.315.4414.5321006
173525610015.30.261.6915.115.3615.096447
173507784015.0450.070.5015.0215.1115.021519
173499690014.97-0.17-1.1215.2315.2314.979611
173473770015.140.030.2015.239915.239915.0110245
173465130015.1100.0015.1115.20514.998865
173456490015.11-0.18-1.1815.3215.6415.115904
173447850015.29-0.45-2.8615.5915.7315.2119842
173439210015.740.211.3515.427215.7415.326358
173413290015.53-0.18-1.1515.615.615.36156365
173404650015.710.150.9615.52515.7115.49950
173396010015.560.21.3015.3115.6615.3110659
173387370015.36-0.18-1.1615.7615.867215.1114815
173378730015.54-0.45-2.8115.8416.05999915.5114505
173352810015.990.150.9515.98816.0315.827007
173344170015.84-0.41-2.5216.233216.349915.8226475
173335530016.250.160.9916.0516.37999915.829885
173326890016.090.020.1216.05999916.21999915.6324630
173318250016.07-0.4-2.4316.46999916.46999916.010115406
173291784016.4699990.080.4916.43499916.57999916.424458
173275050016.39-0.06-0.3616.4516.5216.3511000
173266410016.450.030.1816.4316.4516.110533
173257770016.42-0.02-0.1216.516.716.4236344
Fonar
FONR

FONR Financials

Financials