We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -1.59609120521 | 15.35 | 15.55 | 15.1 | 9764 | 15.30619168 | CS |
| 4 | -1.145 | -7.04615384615 | 16.25 | 16.29 | 15.1 | 14077 | 15.49937417 | CS |
| 12 | -1.665 | -9.92844364937 | 16.77 | 17.98 | 15.1 | 13856 | 16.28805559 | CS |
| 26 | -1.395 | -8.45454545455 | 16.5 | 18.68 | 14.05 | 17019 | 16.14334466 | CS |
| 52 | 1.325 | 9.61538461538 | 13.78 | 24.05 | 13.47 | 19268 | 18.05872497 | CS |
| 156 | -1.715 | -10.1961950059 | 16.82 | 24.05 | 12.1301 | 16412 | 17.03715642 | CS |
| 260 | -5.675 | -27.3099133782 | 20.78 | 26.49 | 11 | 22999 | 18.2652064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 15.26 | 0.06 | 0.39 | 15.21 | 15.365 | 15.15 | 7032 |
| 1730414100 | 15.2 | -0.29 | -1.87 | 15.55 | 15.55 | 15.2 | 16644 |
| 1730327700 | 15.49 | 0.19 | 1.24 | 15.26 | 15.497 | 15.22 | 7465 |
| 1730241300 | 15.3 | -0.09 | -0.58 | 15.37 | 15.3799 | 15.12 | 8463 |
| 1730154900 | 15.39 | 0.17 | 1.12 | 15.35 | 15.49 | 15.172 | 9218 |
| 1729895700 | 15.22 | -0.14 | -0.91 | 15.39 | 15.3925 | 15.19 | 9314 |
| 1729809300 | 15.36 | -0.17 | -1.09 | 15.6 | 15.6 | 15.27 | 17504 |
| 1729722900 | 15.53 | 0.08 | 0.52 | 15.44 | 15.6388 | 15.34 | 11179 |
| 1729636500 | 15.45 | 0.02 | 0.13 | 15.49 | 15.59 | 15.3505 | 8101 |
| 1729550100 | 15.43 | -0.26 | -1.66 | 15.73 | 15.75 | 15.43 | 15800 |
| 1729290900 | 15.69 | 0.02 | 0.13 | 15.72 | 15.72 | 15.35 | 7200 |
| 1729204500 | 15.67 | 0.23 | 1.49 | 15.58 | 15.67 | 15.43 | 8638 |
| 1729118100 | 15.44 | -0.2 | -1.28 | 15.67 | 15.67 | 15.22 | 14505 |
| 1729031700 | 15.64 | 0.27 | 1.76 | 15.4 | 15.99 | 15.35 | 13082 |
| 1728945300 | 15.37 | 0.17 | 1.12 | 15.2 | 15.525 | 15.11 | 13194 |
| 1728686100 | 15.2 | -0.31 | -2.00 | 15.46 | 15.4965 | 15.1 | 33053 |
| 1728599700 | 15.51 | -0.29 | -1.84 | 15.7 | 15.75 | 15.3 | 26951 |
| 1728513300 | 15.8 | -0.05 | -0.32 | 15.91 | 15.9429 | 15.76 | 17920 |
| 1728426900 | 15.85 | -0.21 | -1.31 | 16.059999 | 16.1399 | 15.81 | 12428 |
| 1728340500 | 16.059999 | -0.14 | -0.86 | 16.25 | 16.29 | 15.85 | 23854 |
| 1728081300 | 16.2 | 0.3 | 1.89 | 15.99 | 16.55 | 15.83 | 14262 |
| 1727994900 | 15.9 | 0.06 | 0.38 | 15.51 | 15.9 | 15.51 | 17520 |
| 1727908500 | 15.84 | -0.01 | -0.06 | 15.7 | 16.0197 | 15.418049 | 27147 |
| 1727822100 | 15.85 | -0.34 | -2.10 | 16.02 | 16.29 | 15.7 | 34016 |
| 1727735700 | 16.19 | -1.32 | -7.54 | 17.3 | 17.3 | 15.75 | 96889 |
| 1727476500 | 17.51 | -0.26 | -1.46 | 17.89 | 17.89 | 17.51 | 11779 |
| 1727390100 | 17.77 | 0.23 | 1.31 | 17.98 | 17.98 | 17.4601 | 13956 |
| 1727303700 | 17.54 | 0.25 | 1.45 | 17.43 | 17.59 | 17.35 | 11445 |
| 1727217300 | 17.29 | 0.07 | 0.41 | 17.15 | 17.55 | 17.04 | 8619 |
| 1727130900 | 17.22 | -0.33 | -1.88 | 17.57 | 17.57 | 17.085 | 8761 |
| 1726871700 | 17.55 | 0.15 | 0.86 | 17.4 | 17.55 | 17.26 | 13345 |
| 1726785300 | 17.4 | 0 | 0.00 | 17.41 | 17.51 | 17.33 | 6461 |
| 1726698900 | 17.4 | -0.15 | -0.85 | 17.98 | 17.98 | 17.35 | 12065 |
| 1726612500 | 17.55 | 0.37 | 2.15 | 17.09 | 17.8 | 17.09 | 39108 |
| 1726526100 | 17.18 | 0.36 | 2.14 | 16.78 | 17.18 | 16.55 | 4561 |
| 1726266900 | 16.82 | 0.27 | 1.63 | 16.57 | 16.84 | 16.43 | 3878 |
| 1726180500 | 16.55 | 0.14 | 0.85 | 16.26 | 16.55 | 16.26 | 3488 |
| 1726094100 | 16.41 | 0.02 | 0.12 | 16.309999 | 16.41 | 16.2 | 5307 |
| 1726007700 | 16.39 | 0 | 0.00 | 16.399999 | 16.42 | 16.29 | 7512 |
| 1725921300 | 16.39 | -0.1 | -0.61 | 16.6 | 16.6 | 16.329999 | 8130 |
| 1725662100 | 16.489999 | 0.27 | 1.66 | 16.29 | 16.675 | 16.1 | 23433 |
| 1725575700 | 16.219999 | -0.25 | -1.52 | 16.34 | 16.34 | 15.6 | 23053 |
| 1725489300 | 16.469999 | -0.34 | -2.02 | 16.83 | 16.89 | 16.19 | 10775 |
| 1725402900 | 16.81 | -0.58 | -3.34 | 17.32 | 17.38 | 16.8 | 18020 |
| 1725057300 | 17.39 | 0.23 | 1.34 | 17.22 | 17.4 | 17.22 | 8168 |
| 1724970900 | 17.16 | -0.2 | -1.15 | 17.23 | 17.39 | 17.16 | 7201 |
| 1724884500 | 17.36 | 0.03 | 0.17 | 17.25 | 17.46 | 17.25 | 10720 |
| 1724798100 | 17.33 | -0.02 | -0.12 | 17.32 | 17.38 | 17.25 | 6508 |
| 1724711700 | 17.35 | 0.1 | 0.58 | 17.26 | 17.49 | 17.26 | 14757 |
| 1724452500 | 17.25 | 0.12 | 0.70 | 17.23 | 17.3 | 17.0001 | 14032 |
| 1724366100 | 17.13 | 0.04 | 0.23 | 16.96 | 17.13 | 16.96 | 5033 |
| 1724279700 | 17.09 | 0.13 | 0.77 | 17 | 17.1 | 16.95 | 2711 |
| 1724193300 | 16.96 | -0.1 | -0.59 | 17.03 | 17.09 | 16.95 | 4871 |
| 1724106900 | 17.06 | 0.18 | 1.07 | 16.85 | 17.06 | 16.85 | 4853 |
| 1723847700 | 16.88 | -0.02 | -0.12 | 16.81 | 16.99 | 16.81 | 6112 |
| 1723761300 | 16.9 | 0.15 | 0.90 | 16.88 | 16.9 | 16.75 | 5742 |
| 1723674900 | 16.75 | 0.25 | 1.52 | 16.5 | 16.75 | 16.34 | 5923 |
| 1723588500 | 16.5 | -0.07 | -0.42 | 16.5 | 16.71 | 16.399999 | 8748 |
| 1723502100 | 16.57 | -0.22 | -1.31 | 16.77 | 16.89 | 16.57 | 7031 |
| 1723242900 | 16.79 | -0.09 | -0.53 | 16.77 | 16.88 | 16.719999 | 1496 |
| 1723156500 | 16.88 | 0.18 | 1.08 | 16.77 | 16.89 | 16.71 | 3907 |
| 1723070100 | 16.7 | 0.12 | 0.72 | 16.579999 | 17 | 16.579999 | 11566 |
| 1722983700 | 16.579999 | -0.44 | -2.59 | 16.78 | 17.36 | 16.55 | 7720 |
| 1722897300 | 17.02 | -0.98 | -5.44 | 17.81 | 17.9 | 16.71 | 43655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
