We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 3.21167883212 | 13.7 | 14.13 | 13.5 | 5429 | 13.7621738 | CS |
| 4 | -0.68 | -4.58839406208 | 14.82 | 15.1175 | 13.27 | 11351 | 14.03490027 | CS |
| 12 | -1.14 | -7.46073298429 | 15.28 | 17.62 | 13.27 | 13023 | 15.10739092 | CS |
| 26 | -3.75 | -20.961430967 | 17.89 | 17.89 | 13.27 | 16059 | 15.42577327 | CS |
| 52 | -7.61 | -34.9885057471 | 21.75 | 22.1 | 13.27 | 16391 | 16.00638523 | CS |
| 156 | -4.87 | -25.6180957391 | 19.01 | 24.05 | 12.1301 | 15334 | 16.89335881 | CS |
| 260 | 0.29 | 2.09386281588 | 13.85 | 26.49 | 12.1301 | 22018 | 18.09448725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 13.91 | 0.41 | 3.04 | 13.5 | 14 | 13.5 | 5930 |
| 1742942100 | 13.5 | -0.22 | -1.60 | 13.73 | 13.73 | 13.5 | 5739 |
| 1742855700 | 13.72 | -0.12 | -0.87 | 13.75 | 13.9855 | 13.71 | 2760 |
| 1742596500 | 13.84 | 0.03 | 0.22 | 13.93 | 13.93 | 13.71 | 4540 |
| 1742510100 | 13.81 | -0.05 | -0.36 | 13.7 | 14.0619 | 13.7 | 8177 |
| 1742423700 | 13.86 | -0.16 | -1.14 | 14.11 | 14.3 | 13.86 | 9342 |
| 1742337300 | 14.02 | 0.04 | 0.29 | 14.02 | 14.215 | 13.8 | 15368 |
| 1742250900 | 13.98 | 0.16 | 1.16 | 13.99 | 14.13 | 13.98 | 5890 |
| 1741991700 | 13.82 | 0.04 | 0.29 | 13.7 | 13.98 | 13.55 | 12005 |
| 1741905300 | 13.78 | 0.22 | 1.62 | 13.5 | 13.79 | 13.5 | 12854 |
| 1741818900 | 13.56 | 0.29 | 2.19 | 13.445 | 13.56 | 13.32 | 18016 |
| 1741732500 | 13.27 | -0.29 | -2.14 | 13.5837 | 13.5837 | 13.27 | 17419 |
| 1741646100 | 13.56 | -0.53 | -3.76 | 14.25 | 14.25 | 13.55 | 20045 |
| 1741390500 | 14.09 | -0.42 | -2.89 | 14.66 | 14.66 | 14.09 | 6546 |
| 1741304100 | 14.51 | 0.07 | 0.48 | 14.576 | 14.68 | 14.44 | 6094 |
| 1741217700 | 14.44 | -0.06 | -0.41 | 14.655 | 14.69 | 14.44 | 6443 |
| 1741131300 | 14.5 | -0.07 | -0.48 | 14.64 | 14.8674 | 14.5 | 34804 |
| 1741044900 | 14.57 | -0.37 | -2.48 | 15 | 15.1175 | 14.57 | 14386 |
| 1740785700 | 14.94 | 0.29 | 1.98 | 14.68 | 14.94 | 14.55 | 15115 |
| 1740699300 | 14.65 | -0.17 | -1.15 | 14.82 | 14.8597 | 14.5829 | 5549 |
| 1740612900 | 14.82 | 0.26 | 1.79 | 14.55 | 14.8366 | 14.55 | 13689 |
| 1740526500 | 14.56 | -0.3 | -2.02 | 14.92 | 14.92 | 14.56 | 7453 |
| 1740440100 | 14.86 | 0.11 | 0.74 | 14.7633 | 14.865 | 14.69 | 11186 |
| 1740180900 | 14.7505 | 0.04 | 0.28 | 14.81 | 15.01 | 14.75 | 6903 |
| 1740094500 | 14.71 | -0.33 | -2.19 | 14.87 | 15.1 | 14.63 | 15243 |
| 1740008100 | 15.04 | -0.01 | -0.07 | 14.98 | 15.2008 | 14.83 | 16019 |
| 1739921700 | 15.05 | -1.2 | -7.38 | 15.9128 | 15.9128 | 14.95 | 44763 |
| 1739576100 | 16.25 | -0.16 | -0.98 | 16.34 | 16.84 | 16.25 | 6386 |
| 1739489700 | 16.41 | 0.21 | 1.30 | 16.36 | 17.62 | 16 | 47871 |
| 1739403300 | 16.2 | -0.06 | -0.37 | 16.12 | 16.52 | 16.12 | 11459 |
| 1739316900 | 16.26 | 0.25 | 1.56 | 16 | 16.5 | 15.9695 | 15980 |
| 1739230500 | 16.01 | 0.41 | 2.63 | 15.74 | 16.1018 | 15.71 | 16983 |
| 1738971300 | 15.6 | -0.42 | -2.62 | 16.02 | 16.03 | 15.6 | 16588 |
| 1738884900 | 16.02 | -0.18 | -1.11 | 16.149999 | 16.23 | 15.925 | 47959 |
| 1738798500 | 16.2 | 0.54 | 3.45 | 15.67 | 16.25 | 15.65 | 19957 |
| 1738712100 | 15.66 | 0.13 | 0.84 | 15.6928 | 15.6928 | 15.55 | 2656 |
| 1738625700 | 15.53 | -0.22 | -1.40 | 15.56 | 15.76 | 15.5 | 11616 |
| 1738366500 | 15.75 | -0.08 | -0.51 | 15.76 | 16.1502 | 15.75 | 18198 |
| 1738280100 | 15.83 | -0.33 | -2.04 | 16.17 | 16.2327 | 15.82 | 10531 |
| 1738193700 | 16.16 | 0.42 | 2.67 | 15.86 | 16.16 | 15.7625 | 12705 |
| 1738107300 | 15.74 | -0.12 | -0.76 | 15.99 | 15.99 | 15.65 | 3560 |
| 1738020900 | 15.86 | -0.14 | -0.88 | 15.89 | 15.9723 | 15.6372 | 11228 |
| 1737761700 | 16 | 0.6 | 3.90 | 15.69 | 16.0999 | 15.5352 | 14177 |
| 1737675300 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737588900 | 15.4 | 0.2 | 1.32 | 15.15 | 15.5 | 15.14 | 15390 |
| 1737502500 | 15.2 | -0.02 | -0.13 | 15.1 | 15.3711 | 15.067 | 10996 |
| 1737156900 | 15.22 | -0.06 | -0.39 | 15.28 | 15.3926 | 15.21 | 17352 |
| 1737070500 | 15.28 | 0.06 | 0.39 | 15.33 | 15.3999 | 15.2 | 10507 |
| 1736984100 | 15.22 | 0.06 | 0.40 | 15.34 | 15.34 | 15.0283 | 5595 |
| 1736897700 | 15.16 | 0.03 | 0.20 | 15.12 | 15.3343 | 15.12 | 3251 |
| 1736811300 | 15.13 | -0.1 | -0.66 | 15.24 | 15.43 | 15.12 | 9514 |
| 1736552100 | 15.23 | -0.17 | -1.10 | 15.23 | 15.45 | 15.2 | 7402 |
| 1736379300 | 15.4 | 0.22 | 1.45 | 15.15 | 15.4 | 15.15 | 5884 |
| 1736292900 | 15.18 | -0.16 | -1.04 | 15.44 | 15.51 | 15.18 | 8732 |
| 1736206500 | 15.34 | 0.32 | 2.13 | 15.245 | 15.4875 | 15.19 | 5556 |
| 1735947300 | 15.02 | -0.08 | -0.53 | 15.16 | 15.25 | 15.02 | 4605 |
| 1735860900 | 15.1 | -0.04 | -0.26 | 15.28 | 15.28 | 14.95 | 14371 |
| 1735688100 | 15.14 | 0.16 | 1.07 | 15 | 15.165 | 14.97 | 10405 |
| 1735601700 | 14.98 | 0.03 | 0.20 | 15.03 | 15.1 | 14.98 | 6015 |
| 1735342500 | 14.95 | -0.35 | -2.29 | 15.3 | 15.44 | 14.53 | 21006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
