We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0859 | -4.09047619048 | 2.1 | 2.12 | 1.96 | 24913 | 2.04381374 | CS |
| 4 | -0.0359 | -1.7512195122 | 2.05 | 2.12 | 1.96 | 17408 | 2.04810765 | CS |
| 12 | -0.0959 | -4.54502369668 | 2.11 | 2.2 | 1.96 | 17904 | 2.05307717 | CS |
| 26 | -0.5959 | -22.8314176245 | 2.61 | 2.67 | 1.96 | 13109 | 2.12768305 | CS |
| 52 | -0.6159 | -23.4182509506 | 2.63 | 4.15 | 1.96 | 16073 | 2.62291829 | CS |
| 156 | -6.4859 | -76.3047058824 | 8.5 | 8.609 | 1.846 | 29268 | 3.85486495 | CS |
| 260 | -23.5859 | -92.132421875 | 25.6 | 45 | 1.846 | 41360 | 7.23425771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.05 | 0 | 0.07 | 2.12 | 2.12 | 1.96 | 60355 |
| 1736379300 | 2.0485 | -0 | -0.07 | 2 | 2.09 | 2 | 3866 |
| 1736292900 | 2.05 | 0.02 | 0.99 | 2.04 | 2.0601 | 2.0299999 | 4898 |
| 1736206500 | 2.0299999 | -0.04 | -1.93 | 2.1 | 2.111 | 2 | 30534 |
| 1735947300 | 2.07 | 0.01 | 0.49 | 2.075 | 2.1192 | 2.0207 | 6664 |
| 1735860900 | 2.06 | 0 | 0.00 | 2.05 | 2.07 | 2.05 | 1965 |
| 1735688100 | 2.06 | 0.01 | 0.49 | 2.1 | 2.1 | 2.02 | 14777 |
| 1735601700 | 2.05 | -0.02 | -0.97 | 2.06 | 2.06 | 2.0099999 | 14360 |
| 1735342500 | 2.07 | -0.02 | -0.96 | 2.05 | 2.1 | 2.0099999 | 10781 |
| 1735256100 | 2.09 | 0.04 | 1.95 | 2.07 | 2.0901 | 2.0499 | 11187 |
| 1735077840 | 2.05 | 0.01 | 0.49 | 2.0099999 | 2.05 | 1.97 | 43245 |
| 1734996900 | 2.04 | -0.08 | -3.77 | 2.1 | 2.1 | 2.0099999 | 23697 |
| 1734737700 | 2.12 | 0.1 | 4.95 | 1.98 | 2.12 | 1.98 | 13547 |
| 1734651300 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 1.97 | 17589 |
| 1734564900 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.045 | 2.0096 | 9183 |
| 1734478500 | 2.04 | 0.04 | 2.00 | 2.0099999 | 2.05 | 2 | 18522 |
| 1734392100 | 2 | -0.03 | -1.48 | 2.05 | 2.05 | 1.99 | 10769 |
| 1734132900 | 2.0299999 | -0.01 | -0.49 | 2.02 | 2.0381999 | 2.009 | 10549 |
| 1734046500 | 2.04 | -0.03 | -1.45 | 2.04 | 2.04 | 2 | 18979 |
| 1733960100 | 2.07 | 0.01 | 0.49 | 2.02 | 2.07 | 2.0099999 | 7681 |
| 1733873700 | 2.06 | 0.01 | 0.49 | 2.0299999 | 2.07 | 2 | 21943 |
| 1733787300 | 2.05 | 0.04 | 1.99 | 1.99 | 2.05 | 1.99 | 12144 |
| 1733528100 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.0423 | 1.99 | 3195 |
| 1733441700 | 2.0299999 | 0.02 | 1.00 | 2 | 2.0299999 | 1.97 | 25847 |
| 1733355300 | 2.0099999 | -0.05 | -2.43 | 2.04 | 2.04 | 1.98 | 6474 |
| 1733268900 | 2.06 | -0.08 | -3.74 | 2.13 | 2.13 | 2.0099999 | 10604 |
| 1733182500 | 2.14 | 0.08 | 3.88 | 2.0299999 | 2.14 | 2.0299999 | 19007 |
| 1732917840 | 2.06 | -0.04 | -1.90 | 2.09 | 2.09 | 2.0418 | 4518 |
| 1732750500 | 2.1 | 0.04 | 1.94 | 2.0099999 | 2.15 | 2.0099 | 10008 |
| 1732664100 | 2.06 | 0.04 | 1.98 | 2.05 | 2.11 | 2.04 | 9394 |
| 1732577700 | 2.02 | -0.14 | -6.48 | 2.14 | 2.14 | 2.02 | 12068 |
| 1732318500 | 2.16 | 0.07 | 3.35 | 2.07 | 2.185 | 2.04 | 13700 |
| 1732232100 | 2.09 | 0.04 | 1.95 | 2.04 | 2.1 | 2 | 13677 |
| 1732145700 | 2.05 | -0.05 | -2.38 | 2.08 | 2.12 | 1.99 | 48260 |
| 1732059300 | 2.1 | 0.07 | 3.45 | 2.0299999 | 2.12 | 2.0299999 | 68998 |
| 1731972900 | 2.0299999 | 0.03 | 1.50 | 2 | 2.045 | 1.98 | 128299 |
| 1731713700 | 2 | -0.03 | -1.48 | 2 | 2.0099999 | 1.99 | 13786 |
| 1731627300 | 2.0299999 | -0.01 | -0.45 | 2.0099999 | 2.055 | 2 | 41545 |
| 1731540900 | 2.0392 | -0 | -0.04 | 2.04 | 2.13 | 2.0099999 | 13288 |
| 1731454500 | 2.04 | 0.01 | 0.49 | 2.02 | 2.11 | 2.02 | 10048 |
| 1731368100 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.04 | 2.02 | 11450 |
| 1731108900 | 2.02 | -0.01 | -0.49 | 2.04 | 2.2 | 2.02 | 16908 |
| 1731022500 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.2 | 2.0299999 | 10567 |
| 1730936100 | 2.04 | -0.06 | -2.86 | 2.06 | 2.08 | 2.0299999 | 10709 |
| 1730849700 | 2.1 | 0.03 | 1.45 | 2.08 | 2.1 | 2.05 | 13275 |
| 1730763300 | 2.07 | 0.03 | 1.47 | 2.07 | 2.1 | 2.0299999 | 5812 |
| 1730500500 | 2.04 | -0.02 | -0.97 | 2.06 | 2.1 | 2.04 | 23878 |
| 1730414100 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 2.04 | 7058 |
| 1730327700 | 2.04 | -0.01 | -0.49 | 2.04 | 2.1 | 2.04 | 4402 |
| 1730241300 | 2.05 | -0.02 | -0.73 | 2.1567 | 2.1567 | 2.048 | 11520 |
| 1730154900 | 2.065 | -0.02 | -0.72 | 2.05 | 2.12 | 2.05 | 6425 |
| 1729895700 | 2.08 | 0.03 | 1.46 | 2.06 | 2.17 | 2.04 | 15390 |
| 1729809300 | 2.05 | 0 | 0.00 | 2.05 | 2.1001 | 2.05 | 13100 |
| 1729722900 | 2.05 | 0.01 | 0.49 | 2.04 | 2.0506 | 2.04 | 5908 |
| 1729636500 | 2.04 | -0.03 | -1.21 | 2.0477 | 2.07 | 2.04 | 26865 |
| 1729550100 | 2.065 | -0.05 | -2.13 | 2.11 | 2.11 | 2.06 | 3622 |
| 1729290900 | 2.11 | 0 | 0.00 | 2.11 | 2.1101 | 2 | 111611 |
| 1729204500 | 2.11 | -0.02 | -0.94 | 2.1184 | 2.15 | 2.11 | 7877 |
| 1729118100 | 2.13 | 0.01 | 0.47 | 2.1101 | 2.14 | 2.11 | 7284 |
| 1729031700 | 2.12 | 0 | 0.00 | 2.14 | 2.14 | 2.12 | 1446 |
| 1728945300 | 2.12 | -0.05 | -2.30 | 2.17 | 2.19 | 2.12 | 26238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
