We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 0.176256665402 | 4.4821 | 4.62 | 4.1153 | 13863 | 4.41408974 | CS |
| 4 | 0.605 | 15.5727155727 | 3.885 | 4.9675 | 3.885 | 17720 | 4.37951091 | CS |
| 12 | 0.9706 | 27.578564528 | 3.5194 | 6.13 | 3.3009 | 343722 | 5.21575738 | CS |
| 26 | -0.02 | -0.443458980044 | 4.51 | 8.29 | 3.1 | 212216 | 5.00973761 | CS |
| 52 | -2.31 | -33.9705882353 | 6.8 | 8.29 | 3.1 | 123036 | 5.11559763 | CS |
| 156 | -11.91 | -72.6219512195 | 16.4 | 19.393 | 3.1 | 61187 | 7.81108895 | CS |
| 260 | -5.39 | -54.5546558704 | 9.88 | 57.5 | 3.1 | 152344 | 20.10824121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 4.43 | 0.04 | 0.91 | 4.38 | 4.49 | 4.36 | 3344 |
| 1734996900 | 4.39 | -0.1 | -2.23 | 4.38 | 4.6 | 4.1153 | 31467 |
| 1734737700 | 4.49 | 0.08 | 1.81 | 4.41 | 4.5065 | 4.2763 | 10550 |
| 1734651300 | 4.41 | -0.11 | -2.43 | 4.59 | 4.62 | 4.36 | 12250 |
| 1734564900 | 4.5199999 | 0.07 | 1.69 | 4.54 | 4.71 | 4.4573 | 19862 |
| 1734478500 | 4.445 | 0.04 | 0.79 | 4.57 | 5 | 4.35 | 67098 |
| 1734392100 | 4.41 | -0.13 | -2.86 | 4.38 | 4.55 | 4.38 | 27259 |
| 1734132900 | 4.54 | 0.02 | 0.44 | 4.5 | 4.6 | 4.49 | 5813 |
| 1734046500 | 4.5199999 | 0.06 | 1.35 | 4.5 | 4.61 | 4.28 | 20320 |
| 1733960100 | 4.46 | -0.03 | -0.67 | 4.43 | 4.49 | 4.36 | 11615 |
| 1733873700 | 4.49 | -0.02 | -0.44 | 4.55 | 4.55 | 4.42 | 13887 |
| 1733787300 | 4.51 | 0.27 | 6.37 | 4.3 | 4.57 | 4.2699999 | 39471 |
| 1733528100 | 4.24 | 0.1 | 2.42 | 4.1 | 4.2999 | 4.1 | 11937 |
| 1733441700 | 4.14 | -0.03 | -0.72 | 4.17 | 4.197 | 4.04 | 9905 |
| 1733355300 | 4.17 | 0.13 | 3.22 | 3.99 | 4.33 | 3.99 | 24351 |
| 1733268900 | 4.04 | -0.02 | -0.49 | 4.0599999 | 4.0937 | 4.0199999 | 8829 |
| 1733182500 | 4.0599999 | 0.1 | 2.53 | 4.07 | 4.1 | 4 | 12886 |
| 1732917840 | 3.96 | 0.03 | 0.76 | 3.85 | 4.07 | 3.85 | 11177 |
| 1732750500 | 3.93 | -0.14 | -3.44 | 4.09 | 4.09 | 3.93 | 6301 |
| 1732664100 | 4.07 | 0.14 | 3.56 | 3.93 | 4.08 | 3.86 | 15083 |
| 1732577700 | 3.93 | 0.06 | 1.55 | 3.87 | 3.99 | 3.76 | 12819 |
| 1732318500 | 3.87 | 0.05 | 1.31 | 3.78 | 3.87 | 3.78 | 10183 |
| 1732232100 | 3.82 | -0.09 | -2.30 | 3.91 | 3.91 | 3.67 | 12813 |
| 1732145700 | 3.91 | 0.04 | 1.03 | 3.95 | 3.95 | 3.84 | 14852 |
| 1732059300 | 3.87 | -0.08 | -2.03 | 3.93 | 4 | 3.85 | 5562 |
| 1731972900 | 3.95 | -0.05 | -1.25 | 4 | 4.057531 | 3.863 | 12469 |
| 1731713700 | 4 | -0.08 | -1.96 | 4.08 | 4.15 | 3.97 | 5703 |
| 1731627300 | 4.08 | 0.08 | 2.00 | 4.1 | 4.1175 | 3.99 | 5668 |
| 1731540900 | 4 | -0.27 | -6.32 | 4.16 | 4.24 | 4 | 18314 |
| 1731454500 | 4.2699999 | -0.04 | -0.93 | 4.41 | 4.5 | 4.1771 | 31614 |
| 1731368100 | 4.3099999 | 0.28 | 6.95 | 4.1 | 4.6 | 4.09 | 83368 |
| 1731108900 | 4.03 | 0.18 | 4.68 | 3.85 | 4.0599999 | 3.85 | 40554 |
| 1731022500 | 3.85 | -0.01 | -0.26 | 3.86 | 4 | 3.7734 | 46740 |
| 1730936100 | 3.86 | 0.19 | 5.18 | 3.8 | 3.91 | 3.6601 | 47628 |
| 1730849700 | 3.67 | 0.02 | 0.55 | 3.76 | 3.76 | 3.61 | 8630 |
| 1730763300 | 3.65 | 0.06 | 1.67 | 3.58 | 3.857 | 3.56 | 72370 |
| 1730500500 | 3.59 | 0.07 | 1.99 | 3.54 | 3.62 | 3.5238 | 5865 |
| 1730414100 | 3.52 | -0.1 | -2.76 | 3.65 | 3.7992 | 3.51 | 49401 |
| 1730327700 | 3.62 | 0.02 | 0.56 | 3.75 | 3.76 | 3.6 | 21390 |
| 1730241300 | 3.6 | -0.11 | -2.96 | 3.71 | 3.79 | 3.58 | 70434 |
| 1730154900 | 3.7099 | 0.12 | 3.34 | 3.61 | 3.81 | 3.4974 | 133213 |
| 1729895700 | 3.59 | 0.03 | 0.84 | 3.49 | 3.6899 | 3.47 | 32087 |
| 1729809300 | 3.56 | -0.01 | -0.40 | 3.58 | 3.6397 | 3.4665 | 13943 |
| 1729722900 | 3.5744 | 0 | 0.06 | 3.52 | 3.66 | 3.51 | 17176 |
| 1729636500 | 3.5723 | -0.06 | -1.59 | 3.66 | 3.66 | 3.4674 | 10876 |
| 1729550100 | 3.63 | 0.06 | 1.68 | 3.71 | 3.71 | 3.53 | 20011 |
| 1729290900 | 3.57 | 0.08 | 2.29 | 3.49 | 3.64 | 3.49 | 37521 |
| 1729204500 | 3.49 | 0.08 | 2.35 | 3.45 | 3.6898 | 3.35 | 83476 |
| 1729118100 | 3.41 | 0.04 | 1.19 | 3.53 | 3.57 | 3.34 | 63797 |
| 1729031700 | 3.37 | -0.18 | -5.07 | 3.54 | 3.54 | 3.3009 | 35248 |
| 1728945300 | 3.55 | -0.08 | -2.20 | 3.69 | 3.7 | 3.5 | 37374 |
| 1728686100 | 3.63 | 0 | 0.00 | 3.62 | 3.745 | 3.46 | 76840 |
| 1728599700 | 3.63 | -0.05 | -1.36 | 3.69 | 4.0199999 | 3.59 | 69221 |
| 1728513300 | 3.68 | -0.06 | -1.60 | 3.91 | 3.91 | 3.43 | 69785 |
| 1728426900 | 3.74 | -0.61 | -14.02 | 4.04 | 4.21 | 3.6 | 157858 |
| 1728340500 | 4.35 | -1.03 | -19.14 | 5.39 | 5.4 | 4.0599999 | 635781 |
| 1728081300 | 5.38 | 1.88 | 53.71 | 4.8 | 6.13 | 4.5 | 18413250 |
| 1727994900 | 3.5 | -0.04 | -1.13 | 3.52 | 3.76 | 3.45 | 22179 |
| 1727908500 | 3.54 | -0.07 | -1.94 | 3.6 | 3.96 | 3.48 | 14794 |
| 1727822100 | 3.61 | -0.12 | -3.22 | 3.67 | 4.0599999 | 3.58 | 87284 |
| 1727735700 | 3.73 | 0.19 | 5.37 | 3.41 | 3.73 | 3.41 | 23798 |
| 1727476500 | 3.54 | 0.07 | 2.02 | 3.46 | 3.54 | 3.3701 | 7097 |
| 1727390100 | 3.47 | 0.03 | 0.87 | 3.47 | 3.5 | 3.3661 | 8701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
