We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0912408759124 | 10.96 | 10.98 | 10.95 | 18969 | 10.95998656 | CS |
| 4 | 0.05 | 0.45871559633 | 10.9 | 10.98 | 10.9 | 8600 | 10.96696758 | CS |
| 12 | 0.0806 | 0.741531271275 | 10.8694 | 10.98 | 10.77 | 21763 | 10.92268501 | CS |
| 26 | 0.37 | 3.49716446125 | 10.58 | 10.98 | 10.58 | 22489 | 10.78188699 | CS |
| 52 | 0.65 | 6.31067961165 | 10.3 | 11.46 | 10.3 | 16934 | 10.70046744 | CS |
| 156 | 0.55 | 5.28846153846 | 10.4 | 11.46 | 10.15 | 20080 | 10.57036741 | CS |
| 260 | 0.55 | 5.28846153846 | 10.4 | 11.46 | 10.15 | 20080 | 10.57036741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 10.95 | -0.01 | -0.09 | 10.96 | 10.96 | 10.95 | 3215 |
| 1721428500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1721342100 | 10.96 | 0 | 0.00 | 10.96 | 10.98 | 10.96 | 75482 |
| 1721255700 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.96 | 101 |
| 1721169300 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.95 | 102 |
| 1721082900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 192 |
| 1720823700 | 10.96 | -0.02 | -0.18 | 10.98 | 10.98 | 10.96 | 294 |
| 1720737300 | 10.98 | 0.02 | 0.18 | 10.96 | 10.98 | 10.96 | 67193 |
| 1720650900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1005 |
| 1720564500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1157 |
| 1720478100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1 |
| 1720218900 | 10.96 | 0 | 0.00 | 10.91 | 10.96 | 10.91 | 3428 |
| 1720040640 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
| 1719959700 | 10.96 | 0 | 0.00 | 10.92 | 10.96 | 10.92 | 30 |
| 1719873300 | 10.96 | 0.01 | 0.09 | 10.92 | 10.96 | 10.92 | 341 |
| 1719614100 | 10.95 | 0 | 0.00 | 10.92 | 10.95 | 10.92 | 52 |
| 1719527700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 10 |
| 1719441300 | 10.95 | 0.03 | 0.27 | 10.91 | 10.95 | 10.91 | 1108 |
| 1719354900 | 10.92 | 0.02 | 0.18 | 10.95 | 10.95 | 10.92 | 268 |
| 1719268500 | 10.9 | -0.02 | -0.18 | 10.9 | 10.95 | 10.9 | 4031 |
| 1719009300 | 10.92 | 0 | 0.00 | 10.96 | 10.96 | 10.91 | 4438 |
| 1718922900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.86 | 168 |
| 1718750100 | 10.92 | 0.08 | 0.74 | 10.92 | 10.92 | 10.92 | 101 |
| 1718663700 | 10.84 | -0.07 | -0.64 | 10.9 | 10.9 | 10.84 | 2750 |
| 1718404500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718318100 | 10.91 | -0.01 | -0.09 | 10.91 | 10.92 | 10.9 | 16882 |
| 1718231700 | 10.92 | 0.01 | 0.09 | 10.91 | 10.92 | 10.905 | 24664 |
| 1718145300 | 10.91 | -0.01 | -0.05 | 10.91 | 10.915 | 10.91 | 16674 |
| 1718058900 | 10.915 | -0.01 | -0.09 | 10.93 | 10.93 | 10.91 | 256198 |
| 1717799700 | 10.925 | 0.01 | 0.05 | 10.93 | 10.93 | 10.92 | 177265 |
| 1717713300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 69 |
| 1717626900 | 10.92 | 0 | 0.00 | 10.92 | 10.9232 | 10.92 | 6895 |
| 1717540500 | 10.92 | -0.01 | -0.09 | 10.92 | 10.93 | 10.92 | 4945 |
| 1717454100 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.93 | 108900 |
| 1717194900 | 10.92 | 0 | 0.00 | 10.93 | 10.93 | 10.91 | 171453 |
| 1717108500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 118548 |
| 1717022100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1716935700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 190 |
| 1716590100 | 10.92 | 0.01 | 0.09 | 10.8983 | 10.92 | 10.89 | 2583 |
| 1716503700 | 10.91 | 0.02 | 0.18 | 10.9 | 10.91 | 10.9 | 17201 |
| 1716417300 | 10.89 | -0.01 | -0.09 | 10.91 | 10.91 | 10.88 | 2128 |
| 1716330900 | 10.9 | 0.02 | 0.18 | 10.8803 | 10.9 | 10.88 | 7942 |
| 1716244500 | 10.88 | 0.01 | 0.09 | 10.86 | 10.88 | 10.86 | 5316 |
| 1715985300 | 10.87 | 0.03 | 0.28 | 10.86 | 10.87 | 10.86 | 2972 |
| 1715898900 | 10.84 | -0.02 | -0.18 | 10.8766 | 10.8766 | 10.84 | 8107 |
| 1715812500 | 10.86 | 0 | 0.00 | 10.86 | 10.8601 | 10.86 | 955 |
| 1715726100 | 10.86 | 0.01 | 0.09 | 10.77 | 10.86 | 10.77 | 629 |
| 1715639700 | 10.8501 | 0 | 0.00 | 10.8501 | 10.8501 | 10.8501 | 5 |
| 1715380500 | 10.8501 | 0 | 0.00 | 10.8501 | 10.8501 | 10.8501 | 0 |
| 1715294100 | 10.8501 | -0.01 | -0.09 | 10.8501 | 10.8501 | 10.8501 | 475 |
| 1715207700 | 10.86 | -0.01 | -0.09 | 10.86 | 10.86 | 10.86 | 1128 |
| 1715121300 | 10.87 | 0.02 | 0.18 | 10.86 | 10.975 | 10.86 | 8106 |
| 1715034900 | 10.85 | 0.01 | 0.09 | 10.87 | 10.87 | 10.85 | 13139 |
| 1714775700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 43 |
| 1714689300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 44 |
| 1714602900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 29 |
| 1714516500 | 10.84 | -0.03 | -0.27 | 10.82 | 10.84 | 10.82 | 16333 |
| 1714430100 | 10.8694 | 0.04 | 0.36 | 10.8694 | 10.8694 | 10.8694 | 1392 |
| 1714170900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 6144 |
| 1714084500 | 10.83 | 0 | 0.00 | 10.842 | 10.842 | 10.83 | 6261 |
| 1713998100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 1900 |
| 1713911700 | 10.83 | 0.01 | 0.09 | 10.84 | 10.84 | 10.83 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
