We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.79 | -7.93834935366 | 60.34 | 62.38 | 54.92 | 683964 | 58.26235465 | CS |
| 4 | -1.78 | -3.10483167626 | 57.33 | 63.625 | 54.92 | 618814 | 59.77438855 | CS |
| 12 | 10.8 | 24.1340782123 | 44.75 | 63.625 | 43.06 | 627802 | 56.65687231 | CS |
| 26 | 12.55 | 29.1860465116 | 43 | 63.625 | 37.52 | 539599 | 50.10458817 | CS |
| 52 | 20.79 | 59.8101265823 | 34.76 | 63.625 | 29.5 | 499127 | 43.58585193 | CS |
| 156 | 19.3 | 53.2413793103 | 36.25 | 63.625 | 18.15 | 453238 | 36.6393701 | CS |
| 260 | 40.05 | 258.387096774 | 15.5 | 63.625 | 15.5 | 472784 | 33.85859096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 55.55 | -0.95 | -1.68 | 56.76 | 56.76 | 55.32 | 447042 |
| 1721342100 | 56.5 | -0.65 | -1.14 | 57.85 | 57.9 | 54.92 | 943233 |
| 1721255700 | 57.15 | -5.01 | -8.06 | 60.66 | 60.7499 | 57.02 | 883390 |
| 1721169300 | 62.16 | 1.19 | 1.95 | 61.14 | 62.38 | 60.92 | 602221 |
| 1721082900 | 60.97 | 1.34 | 2.25 | 60.34 | 61.645 | 59.26 | 553245 |
| 1720823700 | 59.63 | -0.08 | -0.13 | 60.18 | 61.07 | 58.87 | 559817 |
| 1720737300 | 59.71 | -2 | -3.24 | 62.34 | 62.9 | 59.61 | 693081 |
| 1720650900 | 61.71 | -0.05 | -0.08 | 62.35 | 62.67 | 61.59 | 450687 |
| 1720564500 | 61.76 | -0.18 | -0.29 | 62.19 | 62.98 | 61.54 | 395892 |
| 1720478100 | 61.94 | -0.05 | -0.08 | 62.9 | 63.625 | 61.5 | 474034 |
| 1720218900 | 61.99 | -0.23 | -0.37 | 62.06 | 62.4799 | 60.6363 | 317779 |
| 1720040640 | 62.22 | 1.29 | 2.12 | 61.09 | 62.46 | 60.16 | 273591 |
| 1719959700 | 60.93 | 0.01 | 0.02 | 60.53 | 61.91 | 60.345 | 465791 |
| 1719873300 | 60.92 | 1.29 | 2.16 | 60.6 | 61.1 | 57.79 | 591228 |
| 1719614100 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1719527700 | 59.63 | 0.1 | 0.17 | 59.48 | 60.73 | 58.73 | 588865 |
| 1719441300 | 59.53 | -0.12 | -0.20 | 59.28 | 61.15 | 59.005 | 916670 |
| 1719354900 | 59.65 | 1.99 | 3.45 | 57.9 | 59.76 | 57.29 | 487189 |
| 1719268500 | 57.66 | -0.29 | -0.50 | 57.33 | 58.565 | 56.95 | 424055 |
| 1719009300 | 57.95 | 0.29 | 0.50 | 57.43 | 57.97 | 55.33 | 1535066 |
| 1718922900 | 57.66 | -2.32 | -3.87 | 59.98 | 60.7299 | 57.265 | 489095 |
| 1718750100 | 59.98 | 1.44 | 2.46 | 58.53 | 61.34 | 58.12 | 490520 |
| 1718663700 | 58.54 | 1.11 | 1.93 | 57.49 | 58.7 | 56.82 | 666582 |
| 1718404500 | 57.43 | -0.33 | -0.57 | 56.71 | 57.56 | 56.54 | 517362 |
| 1718318100 | 57.76 | 0.44 | 0.77 | 57.32 | 57.87 | 56.245 | 499751 |
| 1718231700 | 57.32 | 2.08 | 3.77 | 56.65 | 58.13 | 56 | 481150 |
| 1718145300 | 55.24 | 1.16 | 2.14 | 53.89 | 55.245 | 53.47 | 673934 |
| 1718058900 | 54.08 | 0.61 | 1.14 | 52.56 | 54.41 | 52.56 | 389772 |
| 1717799700 | 53.47 | -1.22 | -2.23 | 54.48 | 54.65 | 53.17 | 266054 |
| 1717713300 | 54.69 | -1.11 | -1.99 | 55.51 | 55.83 | 54.26 | 329193 |
| 1717626900 | 55.8 | 2.64 | 4.97 | 54.28 | 56.25 | 53.995 | 459145 |
| 1717540500 | 53.16 | -0.36 | -0.67 | 53.5 | 53.55 | 52.54 | 674178 |
| 1717454100 | 53.52 | -1.2 | -2.19 | 55.16 | 55.27 | 52.7138 | 558416 |
| 1717194900 | 54.72 | -2.24 | -3.93 | 56.96 | 57.23 | 53.69 | 1063034 |
| 1717108500 | 56.96 | 0.44 | 0.78 | 56.65 | 57.68 | 56.14 | 691361 |
| 1717022100 | 56.52 | -2.18 | -3.71 | 57.08 | 57.63 | 56.39 | 360353 |
| 1716935700 | 58.7 | 0.3 | 0.51 | 58.33 | 58.74 | 57.38 | 241623 |
| 1716590100 | 58.4 | -0.26 | -0.44 | 59.16 | 59.3097 | 58.18 | 349247 |
| 1716503700 | 58.66 | -0.93 | -1.56 | 60.78 | 60.78 | 57.875 | 824922 |
| 1716417300 | 59.59 | 1.3 | 2.23 | 58.83 | 60.675 | 58.83 | 827267 |
| 1716330900 | 58.29 | 0.74 | 1.29 | 56.85 | 58.52 | 56.78 | 535107 |
| 1716244500 | 57.55 | 1.84 | 3.30 | 55.63 | 57.78 | 55.555 | 635279 |
| 1715985300 | 55.71 | 1.17 | 2.15 | 55.188 | 56.08 | 54.94 | 577870 |
| 1715898900 | 54.54 | -0.26 | -0.47 | 54.4 | 54.95 | 53.95 | 909853 |
| 1715812500 | 54.8 | -0.28 | -0.51 | 55.77 | 55.77 | 54.5 | 638694 |
| 1715726100 | 55.08 | 0.06 | 0.11 | 55.24 | 55.63 | 54.84 | 500747 |
| 1715639700 | 55.02 | -1.43 | -2.53 | 56.55 | 56.97 | 54.89 | 430663 |
| 1715380500 | 56.45 | -0.2 | -0.35 | 57.07 | 57.39 | 55.99 | 443577 |
| 1715294100 | 56.65 | 0.51 | 0.91 | 56.2 | 57.24 | 55.62 | 538353 |
| 1715207700 | 56.14 | 0.11 | 0.20 | 55.19 | 56.16 | 54.712 | 391860 |
| 1715121300 | 56.03 | 0.76 | 1.38 | 55.27 | 56.98 | 55.21 | 705761 |
| 1715034900 | 55.27 | 1.27 | 2.35 | 53.97 | 55.43 | 53.37 | 745402 |
| 1714775700 | 54 | 2.25 | 4.35 | 52.83 | 54.27 | 51.05 | 1045249 |
| 1714689300 | 51.75 | 7.76 | 17.64 | 48.02 | 51.9 | 47.715 | 1821852 |
| 1714602900 | 43.99 | -0.6 | -1.35 | 44.2 | 45.02 | 43.06 | 544865 |
| 1714516500 | 44.59 | -0.94 | -2.06 | 45.55 | 45.87 | 44.55 | 852635 |
| 1714430100 | 45.53 | 0.78 | 1.74 | 44.75 | 45.6 | 44.6325 | 372722 |
| 1714170900 | 44.75 | 0.89 | 2.03 | 44.03 | 45.25 | 44 | 375599 |
| 1714084500 | 43.86 | 2.14 | 5.13 | 41.47 | 43.94 | 40.85 | 663405 |
| 1713998100 | 41.72 | 0.31 | 0.75 | 42.22 | 42.5626 | 41.14 | 232085 |
| 1713911700 | 41.41 | 1.16 | 2.88 | 40.3 | 42.0299 | 40.26 | 371006 |
| 1713825300 | 40.25 | -0.51 | -1.25 | 41.26 | 41.26 | 40.18 | 470407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
