Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FORM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 56.50 | -0.65 | -1.14% | 57.85 | 57.90 | 54.92 | 943,233 |
| Jul 17 2024 | 57.15 | -5.01 | -8.06% | 60.66 | 60.7499 | 57.02 | 875,262 |
| Jul 16 2024 | 62.16 | 1.19 | 1.95% | 61.14 | 62.38 | 60.92 | 602,221 |
| Jul 15 2024 | 60.97 | 1.34 | 2.25% | 60.34 | 61.645 | 59.26 | 553,245 |
| Jul 12 2024 | 59.63 | -0.08 | -0.13% | 60.18 | 61.07 | 58.87 | 559,817 |
| Jul 11 2024 | 59.71 | -2.00 | -3.24% | 62.34 | 62.34 | 59.61 | 686,908 |
| Jul 10 2024 | 61.71 | -0.05 | -0.08% | 62.35 | 62.67 | 61.59 | 450,687 |
| Jul 09 2024 | 61.76 | -0.18 | -0.29% | 62.19 | 62.98 | 61.54 | 395,892 |
| Jul 08 2024 | 61.94 | -0.05 | -0.08% | 62.90 | 63.625 | 61.50 | 474,034 |
| Jul 05 2024 | 61.99 | -0.23 | -0.37% | 62.06 | 62.4799 | 60.6363 | 317,779 |
| Jul 03 2024 | 62.22 | 1.29 | 2.12% | 61.09 | 62.46 | 60.16 | 273,591 |
| Jul 02 2024 | 60.93 | 0.01 | 0.02% | 60.53 | 61.91 | 60.345 | 465,791 |
| Jul 01 2024 | 60.92 | 0.39 | 0.64% | 60.60 | 61.10 | 57.79 | 591,228 |
| Jun 28 2024 | 60.53 | 0.90 | 1.51% | 60.57 | 62.68 | 60.0503 | 1,705,147 |
| Jun 27 2024 | 59.63 | 0.10 | 0.17% | 59.48 | 60.73 | 58.73 | 588,865 |
| Jun 26 2024 | 59.53 | -0.12 | -0.20% | 59.28 | 61.15 | 59.005 | 916,670 |
| Jun 25 2024 | 59.65 | 1.99 | 3.45% | 57.90 | 59.76 | 57.29 | 487,189 |
| Jun 24 2024 | 57.66 | -0.29 | -0.50% | 57.33 | 58.565 | 56.95 | 424,055 |
| Jun 21 2024 | 57.95 | 0.29 | 0.50% | 57.43 | 57.97 | 55.33 | 1,535,066 |
| Jun 20 2024 | 57.66 | -2.32 | -3.87% | 59.98 | 60.7299 | 57.265 | 489,095 |
| Jun 18 2024 | 59.98 | 1.44 | 2.46% | 58.53 | 61.34 | 58.12 | 490,520 |
| Jun 17 2024 | 58.54 | 1.11 | 1.93% | 57.49 | 58.70 | 56.82 | 666,582 |
| Jun 14 2024 | 57.43 | -0.33 | -0.57% | 56.71 | 57.56 | 56.54 | 517,362 |
| Jun 13 2024 | 57.76 | 0.44 | 0.77% | 57.32 | 57.87 | 56.245 | 499,751 |
| Jun 12 2024 | 57.32 | 2.08 | 3.77% | 56.96 | 58.13 | 56.41 | 474,095 |
| Jun 11 2024 | 55.24 | 1.16 | 2.14% | 53.89 | 55.245 | 53.47 | 673,934 |
| Jun 10 2024 | 54.08 | 0.61 | 1.14% | 52.56 | 54.41 | 52.56 | 389,214 |
| Jun 07 2024 | 53.47 | -1.22 | -2.23% | 54.47 | 54.65 | 53.17 | 262,042 |
| Jun 06 2024 | 54.69 | -1.11 | -1.99% | 55.51 | 55.83 | 54.26 | 329,193 |
| Jun 05 2024 | 55.80 | 2.64 | 4.97% | 54.28 | 56.25 | 53.995 | 459,145 |
| Jun 04 2024 | 53.16 | -0.36 | -0.67% | 53.50 | 53.55 | 52.54 | 674,178 |
| Jun 03 2024 | 53.52 | -1.20 | -2.19% | 55.16 | 55.27 | 52.7138 | 558,416 |
| May 31 2024 | 54.72 | -2.24 | -3.93% | 56.96 | 57.23 | 53.69 | 1,063,034 |
| May 30 2024 | 56.96 | 0.44 | 0.78% | 56.65 | 57.68 | 56.14 | 691,361 |
| May 29 2024 | 56.52 | -2.18 | -3.71% | 57.08 | 57.63 | 56.39 | 360,353 |
| May 28 2024 | 58.70 | 0.30 | 0.51% | 58.33 | 58.74 | 57.38 | 241,623 |
| May 24 2024 | 58.40 | -0.26 | -0.44% | 59.16 | 59.3097 | 58.18 | 349,247 |
| May 23 2024 | 58.66 | -0.93 | -1.56% | 60.78 | 60.78 | 57.875 | 785,281 |
| May 22 2024 | 59.59 | 1.30 | 2.23% | 58.83 | 60.675 | 58.83 | 827,267 |
| May 21 2024 | 58.29 | 0.74 | 1.29% | 56.85 | 58.52 | 56.78 | 535,107 |
| May 20 2024 | 57.55 | 1.84 | 3.30% | 55.63 | 57.78 | 55.555 | 635,279 |
| May 17 2024 | 55.71 | 1.17 | 2.15% | 55.188 | 56.08 | 54.94 | 577,870 |
| May 16 2024 | 54.54 | -0.26 | -0.47% | 54.40 | 54.95 | 53.95 | 909,853 |
| May 15 2024 | 54.80 | -0.28 | -0.51% | 55.77 | 55.77 | 54.50 | 638,694 |
| May 14 2024 | 55.08 | 0.06 | 0.11% | 55.24 | 55.63 | 54.84 | 500,747 |
| May 13 2024 | 55.02 | -1.43 | -2.53% | 56.55 | 56.97 | 54.89 | 430,663 |
| May 10 2024 | 56.45 | -0.20 | -0.35% | 57.07 | 57.39 | 55.99 | 443,577 |
| May 09 2024 | 56.65 | 0.51 | 0.91% | 56.20 | 57.24 | 55.62 | 538,353 |
| May 08 2024 | 56.14 | 0.11 | 0.20% | 55.19 | 56.16 | 54.712 | 391,860 |
| May 07 2024 | 56.03 | 0.76 | 1.38% | 55.27 | 56.98 | 55.21 | 705,761 |
| May 06 2024 | 55.27 | 1.27 | 2.35% | 53.97 | 55.43 | 53.37 | 745,402 |
| May 03 2024 | 54.00 | 2.25 | 4.35% | 52.83 | 54.27 | 51.05 | 1,045,249 |
| May 02 2024 | 51.75 | 7.76 | 17.64% | 48.02 | 51.90 | 47.715 | 1,821,852 |
| May 01 2024 | 43.99 | -0.60 | -1.35% | 44.20 | 45.02 | 43.06 | 544,865 |
| Apr 30 2024 | 44.59 | -0.94 | -2.06% | 45.55 | 45.87 | 44.55 | 852,635 |
| Apr 29 2024 | 45.53 | 0.78 | 1.74% | 44.75 | 45.60 | 44.6325 | 372,722 |
| Apr 26 2024 | 44.75 | 0.89 | 2.03% | 44.03 | 45.25 | 44.00 | 375,599 |
| Apr 25 2024 | 43.86 | 2.14 | 5.13% | 41.215 | 43.94 | 41.215 | 658,384 |
| Apr 24 2024 | 41.72 | 0.31 | 0.75% | 42.22 | 42.5626 | 41.14 | 232,085 |
| Apr 23 2024 | 41.41 | 1.16 | 2.88% | 40.30 | 42.0299 | 40.26 | 371,006 |
| Apr 22 2024 | 40.25 | -0.51 | -1.25% | 41.26 | 41.26 | 40.18 | 470,407 |
