Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FORM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 41.67 | -2.53 | -5.72% | 42.82 | 42.975 | 41.44 | 540,213 |
| Jan 23 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0 |
| Jan 22 2025 | 44.20 | 1.30 | 3.03% | 43.22 | 44.48 | 43.195 | 634,005 |
| Jan 21 2025 | 42.90 | -0.56 | -1.29% | 44.1913 | 44.1913 | 42.75 | 786,414 |
| Jan 17 2025 | 43.46 | 0.24 | 0.56% | 44.29 | 44.29 | 43.20 | 430,127 |
| Jan 16 2025 | 43.22 | 0.03 | 0.07% | 44.33 | 45.04 | 43.18 | 653,551 |
| Jan 15 2025 | 43.19 | 0.05 | 0.12% | 44.16 | 44.20 | 43.07 | 696,041 |
| Jan 14 2025 | 43.14 | 0.30 | 0.70% | 43.31 | 43.7088 | 42.0893 | 576,112 |
| Jan 13 2025 | 42.84 | -1.38 | -3.12% | 42.00 | 43.66 | 41.21 | 891,918 |
| Jan 10 2025 | 44.22 | 0.11 | 0.25% | 43.81 | 44.91 | 43.20 | 659,700 |
| Jan 08 2025 | 44.11 | -3.13 | -6.63% | 46.14 | 46.66 | 42.19 | 1,470,756 |
| Jan 07 2025 | 47.24 | 1.12 | 2.43% | 46.59 | 48.69 | 46.48 | 720,599 |
| Jan 06 2025 | 46.12 | 1.66 | 3.73% | 46.52 | 47.438 | 45.51 | 1,000,065 |
| Jan 03 2025 | 44.46 | 0.24 | 0.54% | 44.58 | 44.7904 | 43.13 | 969,376 |
| Jan 02 2025 | 44.22 | 0.22 | 0.50% | 44.37 | 45.1271 | 43.28 | 759,286 |
| Dec 31 2024 | 44.00 | -1.28 | -2.83% | 45.41 | 45.82 | 43.79 | 601,061 |
| Dec 30 2024 | 45.28 | -0.64 | -1.39% | 45.06 | 45.755 | 44.00 | 610,939 |
| Dec 27 2024 | 45.92 | -1.15 | -2.44% | 46.76 | 47.148 | 44.54 | 699,371 |
| Dec 26 2024 | 47.07 | -0.73 | -1.53% | 47.50 | 48.11 | 46.32 | 945,787 |
| Dec 24 2024 | 47.80 | 1.93 | 4.21% | 46.17 | 48.15 | 46.17 | 775,512 |
| Dec 23 2024 | 45.87 | 2.99 | 6.97% | 44.47 | 46.408 | 44.47 | 1,064,853 |
| Dec 20 2024 | 42.88 | 0.44 | 1.04% | 41.87 | 43.89 | 41.55 | 2,963,440 |
| Dec 19 2024 | 42.44 | -2.28 | -5.10% | 45.52 | 45.68 | 42.16 | 1,334,427 |
| Dec 18 2024 | 44.72 | 0.85 | 1.94% | 44.48 | 50.79 | 44.34 | 3,396,962 |
| Dec 17 2024 | 43.87 | -0.32 | -0.72% | 44.00 | 45.08 | 43.082 | 683,263 |
| Dec 16 2024 | 44.19 | 1.69 | 3.98% | 42.52 | 44.49 | 41.9344 | 572,663 |
| Dec 13 2024 | 42.50 | -0.27 | -0.63% | 43.25 | 44.115 | 42.02 | 867,602 |
| Dec 12 2024 | 42.77 | -0.23 | -0.53% | 42.34 | 43.14 | 42.06 | 721,853 |
| Dec 11 2024 | 43.00 | 1.00 | 2.38% | 43.07 | 43.73 | 42.13 | 457,112 |
| Dec 10 2024 | 42.00 | -0.89 | -2.08% | 43.26 | 43.52 | 41.94 | 579,177 |
| Dec 09 2024 | 42.89 | 0.62 | 1.47% | 42.46 | 43.91 | 42.31 | 524,251 |
| Dec 06 2024 | 42.27 | 1.23 | 3.00% | 41.26 | 42.41 | 40.58 | 386,960 |
| Dec 05 2024 | 41.04 | -1.39 | -3.28% | 42.43 | 42.53 | 40.77 | 545,627 |
| Dec 04 2024 | 42.43 | -0.05 | -0.12% | 43.00 | 43.1636 | 42.26 | 687,658 |
| Dec 03 2024 | 42.48 | -0.08 | -0.19% | 41.90 | 42.689 | 41.86 | 553,122 |
| Dec 02 2024 | 42.56 | 2.50 | 6.24% | 40.06 | 42.665 | 40.06 | 662,751 |
| Nov 29 2024 | 40.06 | 0.75 | 1.91% | 40.30 | 40.685 | 39.82 | 423,347 |
| Nov 27 2024 | 39.31 | -0.51 | -1.28% | 39.81 | 40.02 | 38.6514 | 708,070 |
| Nov 26 2024 | 39.82 | -1.42 | -3.44% | 41.78 | 41.93 | 39.80 | 660,002 |
| Nov 25 2024 | 41.24 | -0.09 | -0.22% | 42.05 | 42.105 | 41.00 | 758,578 |
| Nov 22 2024 | 41.33 | 0.55 | 1.35% | 40.68 | 41.4838 | 40.4263 | 501,223 |
| Nov 21 2024 | 40.78 | 1.12 | 2.82% | 40.00 | 41.005 | 39.72 | 439,758 |
| Nov 20 2024 | 39.66 | 1.79 | 4.73% | 37.70 | 39.85 | 37.6232 | 908,632 |
| Nov 19 2024 | 37.87 | 0.13 | 0.34% | 37.35 | 37.98 | 37.25 | 415,579 |
| Nov 18 2024 | 37.74 | -0.06 | -0.16% | 37.69 | 38.39 | 37.57 | 738,766 |
| Nov 15 2024 | 37.80 | -1.89 | -4.76% | 39.14 | 39.23 | 37.75 | 1,058,642 |
| Nov 14 2024 | 39.69 | -0.31 | -0.78% | 40.68 | 41.00 | 39.56 | 874,926 |
| Nov 13 2024 | 40.00 | -2.14 | -5.08% | 41.90 | 42.64 | 39.96 | 767,838 |
| Nov 12 2024 | 42.14 | 0.18 | 0.43% | 41.91 | 43.695 | 41.2956 | 1,017,965 |
| Nov 11 2024 | 41.96 | -0.14 | -0.33% | 41.97 | 42.23 | 40.508 | 738,206 |
| Nov 08 2024 | 42.10 | -0.30 | -0.71% | 42.16 | 42.32 | 41.66 | 883,212 |
| Nov 07 2024 | 42.40 | 0.80 | 1.92% | 42.26 | 43.03 | 41.79 | 653,284 |
| Nov 06 2024 | 41.60 | 2.37 | 6.04% | 40.69 | 41.83 | 40.10 | 618,954 |
| Nov 05 2024 | 39.23 | 0.46 | 1.19% | 38.53 | 39.67 | 38.53 | 552,164 |
| Nov 04 2024 | 38.77 | 0.02 | 0.05% | 37.98 | 40.3102 | 37.98 | 1,412,320 |
| Nov 01 2024 | 38.75 | 0.77 | 2.03% | 39.19 | 39.19 | 38.23 | 979,284 |
| Oct 31 2024 | 37.98 | -5.83 | -13.31% | 40.15 | 41.32 | 37.64 | 2,216,835 |
| Oct 30 2024 | 43.81 | -1.36 | -3.01% | 43.81 | 44.70 | 43.26 | 560,603 |
| Oct 29 2024 | 45.17 | 1.10 | 2.50% | 44.00 | 45.44 | 43.695 | 532,016 |
