ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Forrester Research Inc

Forrester Research Inc (FORR)

9.55
0.11
(1.17%)
At close: March 27 4:00PM
9.55
0.00
( 0.00% )
After Hours: 4:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.708.600.007.150.000.00 %00-
5.003.206.100.004.650.000.00 %00-
7.500.703.600.002.150.000.00 %00-
10.000.002.400.000.000.000.00 %00-
12.500.002.150.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
17.500.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.450.000.000.000.00 %00-
5.000.001.450.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.502.100.501.300.000.00 %01-
12.501.653.900.002.7750.000.00 %00-
15.004.106.600.005.350.000.00 %00-
17.506.609.100.007.850.000.00 %00-
20.009.2011.400.0010.300.000.00 %00-
22.5011.7014.400.0013.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 8.15
(73.04%)
264.52k
GATEMarblegate Acquisition Corporation
$ 70.00
(40.00%)
23.71k
SNSESensei Biotherapeutics Inc
$ 0.6027
(39.90%)
7.37M
ARBBARB IOT Group Ltd
$ 0.87
(24.46%)
5.52M
DLPNDolphin Entertainment Inc
$ 1.25
(17.92%)
1.47M
LGMKLogicMark Inc
$ 0.0416
(-18.43%)
10.64M
DRCTDirect Digital Holdings Inc
$ 1.09
(-18.05%)
1.87M
ICUSeaStar Medical Holding Corporation
$ 1.93
(-12.27%)
74.02k
MISTMilestone Pharmaceuticals Inc
$ 1.99
(-11.56%)
1.63M
SLRXSalarius Pharmaceuticals Inc
$ 0.8156
(-11.35%)
4.26k
LGMKLogicMark Inc
$ 0.0416
(-18.43%)
10.64M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1089
(-7.71%)
10.57M
DMNDamon Inc
$ 0.0418
(-6.28%)
8.77M
SNSESensei Biotherapeutics Inc
$ 0.6027
(39.90%)
7.37M
ARBBARB IOT Group Ltd
$ 0.87
(24.46%)
5.52M