We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.61538461538 | 1.3 | 1.47 | 1.21 | 501488 | 1.36889646 | CS |
| 4 | -0.34 | -21.5189873418 | 1.58 | 1.74 | 1.21 | 849166 | 1.4285426 | CS |
| 12 | 0.45 | 56.9620253165 | 0.79 | 1.74 | 0.75 | 730523 | 1.28222959 | CS |
| 26 | -0.13 | -9.48905109489 | 1.37 | 1.74 | 0.75 | 703497 | 1.11722563 | CS |
| 52 | -1.44 | -53.7313432836 | 2.68 | 2.92 | 0.75 | 603214 | 1.33802847 | CS |
| 156 | -10.3 | -89.2547660312 | 11.54 | 20 | 0.75 | 680776 | 5.79123805 | CS |
| 260 | -9.73 | -88.6964448496 | 10.97 | 28.5999 | 0.75 | 972203 | 7.41844117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 1.23 | -0.07 | -5.38 | 1.3 | 1.33 | 1.21 | 350815 |
| 1721255700 | 1.3 | -0.13 | -9.09 | 1.4 | 1.47 | 1.3 | 521745 |
| 1721169300 | 1.43 | 0.13 | 10.00 | 1.31 | 1.44 | 1.31 | 614095 |
| 1721082900 | 1.3 | -0.08 | -5.80 | 1.3899999 | 1.3899999 | 1.3 | 466635 |
| 1720823700 | 1.3799999 | -0.04 | -2.82 | 1.41 | 1.43 | 1.33 | 396857 |
| 1720737300 | 1.42 | 0.18 | 14.52 | 1.24 | 1.42 | 1.24 | 534673 |
| 1720650900 | 1.24 | -0.08 | -6.06 | 1.34 | 1.345 | 1.215 | 596137 |
| 1720564500 | 1.32 | -0.03 | -2.22 | 1.37 | 1.3799999 | 1.2549999 | 403304 |
| 1720478100 | 1.35 | 0.01 | 0.75 | 1.34 | 1.3899999 | 1.315 | 426338 |
| 1720218900 | 1.34 | -0.03 | -2.19 | 1.36 | 1.37 | 1.3 | 378215 |
| 1720040640 | 1.37 | 0.02 | 1.48 | 1.35 | 1.4 | 1.32 | 132238 |
| 1719959700 | 1.35 | -0.07 | -4.93 | 1.41 | 1.43 | 1.335 | 581860 |
| 1719873300 | 1.42 | -0.09 | -5.65 | 1.42 | 1.485 | 1.35 | 464973 |
| 1719614100 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1719527700 | 1.5049999 | 0 | 0.33 | 1.5 | 1.56 | 1.3799999 | 758743 |
| 1719441300 | 1.5 | -0.07 | -4.46 | 1.59 | 1.695 | 1.5 | 725895 |
| 1719354900 | 1.57 | -0.03 | -1.88 | 1.6299999 | 1.6299999 | 1.51 | 784855 |
| 1719268500 | 1.6 | 0.12 | 8.11 | 1.51 | 1.65 | 1.5 | 602550 |
| 1719009300 | 1.48 | 0.05 | 3.50 | 1.42 | 1.5 | 1.4 | 650554 |
| 1718922900 | 1.43 | -0.13 | -8.33 | 1.58 | 1.74 | 1.41 | 916153 |
| 1718750100 | 1.56 | 0.13 | 8.71 | 1.42 | 1.6399999 | 1.3799999 | 1093026 |
| 1718663700 | 1.435 | -0.02 | -1.03 | 1.43 | 1.445 | 1.355 | 244952 |
| 1718404500 | 1.45 | -0.04 | -2.68 | 1.48 | 1.51 | 1.4 | 291630 |
| 1718318100 | 1.49 | 0.13 | 9.56 | 1.3799999 | 1.53 | 1.3 | 794205 |
| 1718231700 | 1.36 | -0.07 | -4.90 | 1.46 | 1.5049999 | 1.33 | 417567 |
| 1718145300 | 1.43 | 0.03 | 2.14 | 1.41 | 1.54 | 1.35 | 958634 |
| 1718058900 | 1.4 | 0.18 | 14.75 | 1.22 | 1.48 | 1.205 | 884447 |
| 1717799700 | 1.22 | 0.03 | 2.52 | 1.2 | 1.24 | 1.17 | 262719 |
| 1717713300 | 1.19 | -0.02 | -1.65 | 1.19 | 1.225 | 1.17 | 393898 |
| 1717626900 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.17 | 314166 |
| 1717540500 | 1.2 | -0.04 | -3.23 | 1.23 | 1.25 | 1.15 | 453155 |
| 1717454100 | 1.24 | 0.04 | 3.33 | 1.25 | 1.32 | 1.22 | 405091 |
| 1717194900 | 1.2 | -0.02 | -1.64 | 1.26 | 1.26 | 1.165 | 653614 |
| 1717108500 | 1.22 | -0.04 | -3.17 | 1.28 | 1.29 | 1.2 | 511631 |
| 1717022100 | 1.26 | -0.12 | -8.70 | 1.35 | 1.365 | 1.25 | 379684 |
| 1716935700 | 1.3799999 | 0.07 | 5.75 | 1.3 | 1.4 | 1.25 | 396314 |
| 1716590100 | 1.305 | 0.03 | 2.35 | 1.3 | 1.37 | 1.29 | 233835 |
| 1716503700 | 1.275 | -0.16 | -10.84 | 1.37 | 1.3799999 | 1.26 | 660979 |
| 1716417300 | 1.43 | 0.02 | 1.42 | 1.3899999 | 1.48 | 1.37 | 283007 |
| 1716330900 | 1.41 | -0.04 | -2.76 | 1.41 | 1.5 | 1.385 | 494718 |
| 1716244500 | 1.45 | 0.14 | 10.69 | 1.32 | 1.54 | 1.3 | 1741664 |
| 1715985300 | 1.31 | 0.07 | 5.22 | 1.25 | 1.3899999 | 1.23 | 1314816 |
| 1715898900 | 1.245 | 0.12 | 10.18 | 1.16 | 1.26 | 1.108 | 732723 |
| 1715812500 | 1.1299999 | -0.09 | -7.38 | 1.22 | 1.29 | 1.11 | 810708 |
| 1715726100 | 1.22 | 0.19 | 18.45 | 1.1 | 1.25 | 1.09 | 2755728 |
| 1715639700 | 1.03 | 0.06 | 6.49 | 0.96 | 1.0772 | 0.96 | 918068 |
| 1715380500 | 0.9672 | 0.0454 | 4.93 | 0.9218 | 1.03 | 0.901 | 425932 |
| 1715294100 | 0.9218 | -0.0482 | -4.97 | 0.96 | 0.9697 | 0.91 | 349885 |
| 1715207700 | 0.97 | 0.0028 | 0.29 | 0.97 | 0.9862 | 0.89 | 554021 |
| 1715121300 | 0.9672 | -0.0428 | -4.24 | 0.99 | 1.01 | 0.96 | 374413 |
| 1715034900 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.98 | 483271 |
| 1714775700 | 1.01 | 0.11 | 11.78 | 0.9 | 1.03 | 0.8677 | 1082642 |
| 1714689300 | 0.9036 | 0.1017001 | 12.68 | 0.8199999 | 0.9155 | 0.8 | 574481 |
| 1714602900 | 0.8018999 | 0.0240999 | 3.10 | 0.7633 | 0.8244 | 0.7625 | 940344 |
| 1714516500 | 0.7778 | -0.0017 | -0.22 | 0.7718 | 0.8001 | 0.75 | 1215519 |
| 1714430100 | 0.7795 | -0.0115 | -1.45 | 0.791 | 0.812034 | 0.7754 | 447381 |
| 1714170900 | 0.791 | 0.0022001 | 0.28 | 0.8 | 0.816616 | 0.79 | 189146 |
| 1714084500 | 0.7887999 | -0.0191 | -2.36 | 0.788 | 0.81 | 0.75854 | 630265 |
| 1713998100 | 0.8078999 | -0.0286 | -3.42 | 0.8365 | 0.8365 | 0.8047 | 254726 |
| 1713911700 | 0.8365 | -0.0121 | -1.43 | 0.8415 | 0.8595 | 0.8206 | 458377 |
| 1713825300 | 0.8486 | -0.0016 | -0.19 | 0.86 | 0.86 | 0.8163 | 356737 |
| 1713566100 | 0.8502 | 0.0704 | 9.03 | 0.8 | 0.8649 | 0.7831399 | 426550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
