ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fossil Group Inc

Fossil Group Inc (FOSLL)

11.16
-0.67
(-5.66%)
At close: July 05 4:00PM
11.16
0.00
( 0.00% )
After Hours: 4:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.85-20.342612419714.0114.0111.156160612.45340394CS
4-2.015-15.294117647113.1751511.151823112.84246913CS
120.070.63119927862911.09159.331700312.13542643CS
26-2.79-2013.951591529411.50298541CS
52-7.09-38.849315068518.2518.3491368313.20090131CS
156-13.85-55.377848860525.0125.991604818.73803041CS
260-13.85-55.377848860525.0125.991604818.73803041CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172004064011.83-0.3-2.4711.8912.1311.513777
171995970012.13-0.67-5.2312.712.712.0417995
171987330012.8-1.21-8.6412.5112.812.3514688
171961410014.0100.0014.0114.0114.010
171952770014.01-0.14-1.0014.2514.2513.842200
171944130014.152-0.6-4.0513.7114.5113.712417
171935490014.75-0.14-0.9413.7914.9413.791144
171926850014.890.241.6414.3214.9114.325804
171900930014.650.161.11151514.494423
171892290014.48950.372.6214.0114.72514.019375
171875010014.120.120.8613.9314.5513.9311575
171866370014-0.22-1.5114.0314.2213.8316601
171840450014.2150.221.5414.0114.2613.952679
1718318100140.271.9714.10514.10513.561670
171823170013.730.332.4613.3614.0513.368196
171814530013.400.0013.1114.0213.14952
171805890013.40.43.081313.7984134318
171779970013-0.46-3.4213.2313.4712.797422
171771330013.460.634.9113.3514.539912.6715595
171762690012.830.120.9412.9313.712.0114332
171754050012.71-0.79-5.8513.4113.912.6929764
171745410013.50.53.8512.5413.7411.67107211
1717194900132.9729.6110.1913.2810.04181189
171710850010.03-0.11-1.0810.1310.1510.031690
171702210010.140.151.509.910.149.9536
17169357009.990.090.919.9310.089.933704
17165901009.9-0.01-0.101010.149.93423
17165037009.91-0.45-4.3410.410.49.815050
171641730010.360.010.1010.4510.510.33316
171633090010.35-0.24-2.2710.5910.5910.29511610
171624450010.590.030.2810.710.89510.113851
171598530010.560.333.2310.1610.589.96514226
171589890010.23-0.06-0.5810.2810.289.74171
171581250010.29-0.09-0.8710.4510.4510.22513
171572610010.38-0.1-0.9510.0510.510.0521575
171563970010.480.282.7510.1910.510.1911769
171538050010.2-0.11-1.0710.410.410.112017
171529410010.310.313.101010.49.8424361
1715207700100.010.1010.1710.249.973594
17151213009.99-0.21-2.0610.210.29.969670
171503490010.20.171.6910.4910.4910.078250
171477570010.030.485.039.8610.219.768329
17146893009.55-0.05-0.529.759.759.556021
17146029009.6-0.36-3.6110.0510.059.611732
17145165009.960.040.409.810.759.643421
17144301009.920.010.1010.0710.099.758522
17141709009.91-0.09-0.901010.04999.8515163
17140845001000.009.98109.767486
171399810010-0.2-1.969.91109.884603
171391170010.20.22.0010.2410.549.575002
171382530010-0.3-2.9110.4910.649.3310484
171356610010.30.10.981010.64101070
171347970010.2-0.25-2.3910.3910.3910.24775
171339330010.4500.0010.3810.6110.38402
171330690010.450.272.7010.4310.7310.433871
171322050010.175-0.64-5.8710.2110.46510.115837
171296130010.81-0.03-0.2811.0911.0910.531011
171287490010.840.090.8410.8910.8910.58902
171278850010.7500.0010.7410.7510.463633
171270210010.7500.0011.349911.349910.754211
171261570010.75-0.21-1.9210.8110.8110.7251770
171235650010.960.10.9211.0811.4410.944971

Your Recent History

Delayed Upgrade Clock