ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fossil Group Inc

Fossil Group Inc (FOSLL)

13.45
0.3175
(2.42%)
Closed July 27 4:00PM
13.45
0.00
(0.00%)
After Hours: 6:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.413.1441717791413.0414.58512.171016513.16162397CS
4-0.56-3.997144896514.0114.58510.562079412.32862081CS
123.5936.40973630839.86159.71734112.41813387CS
260.040.29828486204313.411591564611.45645282CS
52-4.37-24.523007856317.8218.2891410013.11629547CS
156-11.56-46.221511395425.0125.991591218.64712659CS
260-11.56-46.221511395425.0125.991591218.64712659CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203330013.450.322.421313.4512.994979
172194690013.1325-0.12-0.8913.6114.58512.1727658
172186050013.25-0.19-1.4113.55513.55512.86253
172177410013.44-0.06-0.4413.3213.4813.323367
172168770013.50.97.1412.6213.52512.67692
172142850012.6-0.16-1.2513.0413.0412.55853
172134210012.760.010.0813.2513.3712.523305
172125570012.750.423.4012.17512.7512.1755030
172116930012.33030.393.2712.2112.412.23200
172108290011.940.010.0912.2712.2711.86842
172082370011.92950.050.4212.412.411.564630
172073730011.88-0.11-0.9311.931211.710210802
172065090011.99110.98.1211.0912.1211.0916279
172056450011.09090.191.7510.5611.449910.5616140
172047810010.9-0.26-2.3310.9211.449910.7718705
172021890011.16-0.67-5.6611.911.911.1512912
172004064011.83-0.3-2.4711.8912.1311.513777
171995970012.13-0.67-5.2312.712.712.0417995
171987330012.80.32.4012.5112.812.3514688
171961410012.5-1.51-10.7814.0114.0112.2501199963
171952770014.01-0.14-1.0014.2514.2513.842200
171944130014.152-0.6-4.0513.7114.5113.712417
171935490014.75-0.14-0.9413.7914.9413.791144
171926850014.890.241.6414.3214.9114.325804
171900930014.650.161.11151514.494423
171892290014.48950.372.6214.0114.72514.019375
171875010014.120.120.8613.9314.5513.9311575
171866370014-0.22-1.5114.0314.2213.8316601
171840450014.2150.221.5414.0114.2613.952679
1718318100140.271.9714.10514.10513.561670
171823170013.730.332.461414.0213.67617
171814530013.400.0013.1114.0213.14952
171805890013.40.43.081313.7984134318
171779970013-0.46-3.4213.17513.4712.796963
171771330013.460.634.9113.3514.539912.6715595
171762690012.830.120.9412.9313.712.0114332
171754050012.71-0.79-5.8513.4113.912.6929764
171745410013.50.53.8512.5413.7411.67107211
1717194900132.9729.6110.1913.2810.04181189
171710850010.03-0.11-1.0810.1310.1510.031690
171702210010.140.151.509.910.149.9536
17169357009.990.090.919.9310.089.933704
17165901009.9-0.01-0.101010.149.93423
17165037009.91-0.45-4.3410.410.49.814926
171641730010.360.010.1010.4510.510.33316
171633090010.35-0.24-2.2710.5910.5910.29511610
171624450010.590.030.2810.710.89510.113851
171598530010.560.333.2310.1610.589.96514226
171589890010.23-0.06-0.5810.2810.289.74171
171581250010.29-0.09-0.8710.4510.4510.22513
171572610010.38-0.1-0.9510.0510.510.0521575
171563970010.480.282.7510.1910.510.1911769
171538050010.2-0.11-1.0710.410.410.112017
171529410010.310.313.101010.49.8424361
1715207700100.010.1010.1710.249.973594
17151213009.99-0.21-2.0610.210.29.969670
171503490010.20.171.6910.4910.4910.078250
171477570010.030.485.039.8610.219.768329
17146893009.55-0.05-0.529.759.759.556021
17146029009.6-0.36-3.6110.0510.059.611732
17145165009.960.040.409.810.759.643421
17144301009.920.010.1010.0710.099.758522

Your Recent History

Delayed Upgrade Clock