We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.43061516452 | 13.98 | 14.2376 | 13.57 | 8547 | 13.94035054 | CS |
| 4 | -0.12 | -0.863309352518 | 13.9 | 14.6 | 13.465 | 8252 | 14.11107499 | CS |
| 12 | 0.61 | 4.6317388003 | 13.17 | 14.91 | 12.71 | 61155 | 14.48388991 | CS |
| 26 | -0.23 | -1.64168451106 | 14.01 | 14.91 | 12.62 | 52988 | 13.95136884 | CS |
| 52 | 3.33 | 31.8660287081 | 10.45 | 15 | 9 | 32957 | 13.47006671 | CS |
| 156 | -10.1 | -42.2948073702 | 23.88 | 25.02 | 9 | 18747 | 14.93132261 | CS |
| 260 | -11.23 | -44.9020391843 | 25.01 | 25.9 | 9 | 20804 | 16.88991614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 13.68 | -0.14 | -1.01 | 13.83 | 13.83 | 13.57 | 2350 |
| 1741390500 | 13.82 | -0.11 | -0.79 | 13.87 | 13.93 | 13.6 | 6457 |
| 1741304100 | 13.93 | -0.05 | -0.36 | 13.8 | 13.98 | 13.602 | 5939 |
| 1741217700 | 13.98 | -0.02 | -0.14 | 14.05 | 14.05 | 13.78 | 7817 |
| 1741131300 | 14 | 0.02 | 0.14 | 13.9707 | 14.2376 | 13.925 | 19158 |
| 1741044900 | 13.98 | -0.4 | -2.78 | 14.365 | 14.4 | 13.98 | 13456 |
| 1740785700 | 14.38 | -0.09 | -0.62 | 14.45 | 14.5 | 14.35 | 10845 |
| 1740699300 | 14.47 | -0.08 | -0.55 | 14.55 | 14.55 | 14.32 | 2713 |
| 1740612900 | 14.55 | 0.36 | 2.54 | 14.2 | 14.6 | 14.145 | 21754 |
| 1740526500 | 14.19 | -0.06 | -0.42 | 14.25 | 14.25 | 14 | 8005 |
| 1740440100 | 14.25 | 0.06 | 0.42 | 14.2 | 14.25 | 14.15 | 3103 |
| 1740180900 | 14.19 | 0.04 | 0.28 | 14.15 | 14.2478 | 14.04 | 2701 |
| 1740094500 | 14.15 | 0.15 | 1.07 | 13.98 | 14.15 | 13.9501 | 5695 |
| 1740008100 | 14 | 0.02 | 0.14 | 13.8825 | 14.15 | 13.8 | 8714 |
| 1739921700 | 13.98 | 0.1 | 0.72 | 14.15 | 14.15 | 13.9 | 8251 |
| 1739576100 | 13.88 | -0.45 | -3.14 | 14.1 | 14.13 | 13.8 | 9093 |
| 1739489700 | 14.33 | 0.53 | 3.84 | 13.82 | 14.33 | 13.82 | 7597 |
| 1739403300 | 13.8 | 0 | 0.00 | 13.6 | 13.8 | 13.465 | 6383 |
| 1739316900 | 13.8 | -0.12 | -0.86 | 13.9 | 14.14 | 13.8 | 4413 |
| 1739230500 | 13.92 | 0.27 | 1.98 | 13.65 | 14 | 13.65 | 10611 |
| 1738971300 | 13.65 | -0.1 | -0.73 | 13.7 | 13.75 | 13.15 | 7987 |
| 1738884900 | 13.75 | -0.11 | -0.81 | 13.98 | 13.98 | 13.7 | 5174 |
| 1738798500 | 13.8623 | -0.11 | -0.77 | 13.95 | 14.38 | 13.76 | 7694 |
| 1738712100 | 13.97 | 0.25 | 1.79 | 13.69 | 13.97 | 13.69 | 7041 |
| 1738625700 | 13.725 | 0 | 0.04 | 13.73 | 13.9 | 13.66 | 11552 |
| 1738366500 | 13.72 | -0.94 | -6.41 | 14.67 | 14.67 | 13.63 | 100661 |
| 1738280100 | 14.66 | 0.11 | 0.76 | 14.65 | 14.69 | 14.52 | 3488 |
| 1738193700 | 14.55 | -0.05 | -0.34 | 14.64 | 14.6499 | 14.47 | 9155 |
| 1738107300 | 14.6 | 0.05 | 0.34 | 14.7 | 14.91 | 14.49 | 2714525 |
| 1738020900 | 14.55 | 0 | 0.00 | 14.55 | 14.6 | 14.55 | 2559 |
| 1737761700 | 14.55 | -0.05 | -0.34 | 14.57 | 14.59 | 14.5 | 3089 |
| 1737675300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737588900 | 14.6 | -0.01 | -0.07 | 14.54 | 14.68 | 14.54 | 1007 |
| 1737502500 | 14.61 | 0 | 0.00 | 14.61 | 14.749 | 14.55 | 10793 |
| 1737156900 | 14.61 | 0.02 | 0.14 | 14.7 | 14.74 | 14.01 | 18084 |
| 1737070500 | 14.59 | 0.02 | 0.14 | 14.58 | 14.66 | 14.56 | 3078 |
| 1736984100 | 14.57 | -0.11 | -0.75 | 14.75 | 14.75 | 14.533 | 3713 |
| 1736897700 | 14.68 | 0.28 | 1.94 | 14.23 | 14.74 | 14.23 | 3987 |
| 1736811300 | 14.4 | -0.1 | -0.69 | 14.4 | 14.5 | 14.39 | 2180 |
| 1736552100 | 14.5 | -0.04 | -0.28 | 14.6 | 14.6 | 14.5 | 1646 |
| 1736379300 | 14.54 | 0.1 | 0.69 | 14.31 | 14.54 | 14.2 | 3601 |
| 1736292900 | 14.44 | 0.43 | 3.07 | 14.1 | 14.49 | 14.01 | 6145 |
| 1736206500 | 14.01 | 0.02 | 0.14 | 14.02 | 14.8 | 13.96 | 9810 |
| 1735947300 | 13.99 | 0 | 0.00 | 14.05 | 14.4903 | 13.83 | 40055 |
| 1735860900 | 13.99 | -0.35 | -2.44 | 14.33 | 14.85 | 13.8501 | 44380 |
| 1735688100 | 14.34 | 0.55 | 3.99 | 13.79 | 14.5 | 13.31 | 20349 |
| 1735601700 | 13.79 | 0.8 | 6.16 | 13.12 | 13.95 | 13.12 | 15471 |
| 1735342500 | 12.99 | -0.14 | -1.07 | 13.04 | 13.15 | 12.71 | 11427 |
| 1735256100 | 13.13 | -0.45 | -3.31 | 13.51 | 13.51 | 13.04 | 9012 |
| 1735077840 | 13.58 | -0.08 | -0.59 | 13.65 | 13.65 | 13.34 | 3357 |
| 1734996900 | 13.66 | 0.29 | 2.17 | 13.66 | 13.668 | 13.475 | 1788 |
| 1734737700 | 13.37 | 0.11 | 0.83 | 13.27 | 13.69 | 13.21 | 5918 |
| 1734651300 | 13.26 | 0.17 | 1.30 | 13.22 | 13.57 | 12.89 | 12515 |
| 1734564900 | 13.09 | -0.51 | -3.75 | 13.59 | 14.025 | 13.09 | 14543 |
| 1734478500 | 13.6 | 0.27 | 2.03 | 13.23 | 13.8 | 13.23 | 17441 |
| 1734392100 | 13.33 | -0.25 | -1.84 | 13.502 | 13.58 | 13.15 | 2708303 |
| 1734132900 | 13.58 | -0.15 | -1.09 | 13.74 | 13.74 | 13.52 | 10640 |
| 1734046500 | 13.73 | -0.04 | -0.29 | 13.69 | 13.74 | 13.5 | 7737 |
| 1733960100 | 13.77 | -0.04 | -0.29 | 13.8999 | 13.8999 | 13.5103 | 4054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
