We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.405 | 3.64556305138 | 38.54 | 42.06 | 38.39 | 718658 | 38.8543393 | CS |
| 4 | 1.465 | 3.80717255717 | 38.48 | 42.06 | 37.88 | 687681 | 38.59569859 | CS |
| 12 | 3.175 | 8.63475659505 | 36.77 | 42.06 | 35.89 | 844327 | 37.9121002 | CS |
| 26 | 10.135 | 33.9986581684 | 29.81 | 42.06 | 29.27 | 938485 | 34.75354306 | CS |
| 52 | 10.785 | 36.9855967078 | 29.16 | 42.06 | 25.815 | 1204154 | 30.62086777 | CS |
| 156 | 1.305 | 3.37732919255 | 38.64 | 42.06 | 25.815 | 1173134 | 31.31106066 | CS |
| 260 | 7.905 | 24.6722846442 | 32.04 | 42.14 | 19.13 | 1259012 | 31.18130882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 38.89 | -0.07 | -0.18 | 38.96 | 39.17 | 38.79 | 873840 |
| 1730414100 | 38.96 | 0.01 | 0.03 | 39 | 39.23 | 38.76 | 714132 |
| 1730327700 | 38.95 | 0.18 | 0.46 | 38.61 | 39.16 | 38.455 | 724407 |
| 1730241300 | 38.77 | 0.09 | 0.23 | 38.69 | 38.91 | 38.5 | 581912 |
| 1730154900 | 38.68 | 0.33 | 0.86 | 38.47 | 38.77 | 38.39 | 732190 |
| 1729895700 | 38.35 | 0.01 | 0.03 | 38.41 | 38.725 | 38.25 | 418783 |
| 1729809300 | 38.34 | -0.07 | -0.18 | 38.44 | 38.53 | 38.16 | 517419 |
| 1729722900 | 38.41 | -0.29 | -0.75 | 38.72 | 38.82 | 38.335 | 510229 |
| 1729636500 | 38.7 | 0.18 | 0.47 | 38.6 | 38.87 | 38.48 | 487550 |
| 1729550100 | 38.52 | -0.45 | -1.15 | 38.86 | 39.01 | 38.44 | 613974 |
| 1729290900 | 38.97 | -0.1 | -0.26 | 39.24 | 39.32 | 38.89 | 609361 |
| 1729204500 | 39.07 | 0.32 | 0.83 | 38.63 | 39.09 | 38.63 | 1519280 |
| 1729118100 | 38.75 | 0.29 | 0.75 | 38.46 | 38.8 | 38.46 | 519984 |
| 1729031700 | 38.46 | 0.25 | 0.65 | 38.38 | 38.85 | 38.2201 | 600829 |
| 1728945300 | 38.21 | 0.21 | 0.55 | 38.06 | 38.255 | 37.98 | 709320 |
| 1728686100 | 38 | -0.05 | -0.13 | 38.16 | 38.445 | 38 | 1334593 |
| 1728599700 | 38.05 | -0.44 | -1.14 | 38.52 | 38.52 | 38 | 448523 |
| 1728513300 | 38.49 | -0.03 | -0.08 | 38.47 | 38.82 | 38.385 | 635109 |
| 1728426900 | 38.52 | 0.18 | 0.47 | 38.2 | 38.55 | 38.04 | 809436 |
| 1728340500 | 38.34 | -0.2 | -0.52 | 38.48 | 38.5893 | 37.88 | 482300 |
| 1728081300 | 38.54 | 0.05 | 0.13 | 38.63 | 38.87 | 38.44 | 428686 |
| 1727994900 | 38.49 | -0.18 | -0.47 | 38.6 | 38.67 | 38.2 | 508558 |
| 1727908500 | 38.67 | -0.33 | -0.85 | 38.83 | 39.13 | 38.595 | 585511 |
| 1727822100 | 39 | 0.2 | 0.52 | 38.85 | 39.15 | 38.55 | 957698 |
| 1727735700 | 38.8 | -0.04 | -0.10 | 38.95 | 39.09 | 38.65 | 943271 |
| 1727476500 | 38.84 | 0.17 | 0.44 | 38.67 | 39.0901 | 38.64 | 474680 |
| 1727390100 | 38.67 | 0.23 | 0.60 | 38.51 | 38.72 | 38.33 | 739628 |
| 1727303700 | 38.44 | -0.42 | -1.08 | 38.87 | 39 | 38.32 | 959695 |
| 1727217300 | 38.86 | 1.04 | 2.75 | 37.72 | 38.97 | 37.72 | 1153400 |
| 1727130900 | 37.82 | 0.54 | 1.45 | 37.44 | 37.82 | 37.32 | 1440254 |
| 1726871700 | 37.28 | -0.25 | -0.67 | 37.66 | 38.189 | 37.27 | 2930619 |
| 1726785300 | 37.53 | -0.03 | -0.08 | 37.85 | 37.93 | 37.43 | 1702508 |
| 1726698900 | 37.56 | 0.12 | 0.32 | 37.47 | 38.04 | 37.09 | 761090 |
| 1726612500 | 37.44 | 0.67 | 1.82 | 36.82 | 37.79 | 36.76 | 960412 |
| 1726526100 | 36.77 | -0.01 | -0.03 | 36.78 | 37.21 | 36.43 | 1042258 |
| 1726266900 | 36.78 | 0.74 | 2.05 | 36.23 | 36.82 | 36.15 | 939877 |
| 1726180500 | 36.04 | -0.39 | -1.07 | 36.58 | 36.58 | 35.89 | 861237 |
| 1726094100 | 36.43 | -0.42 | -1.14 | 36.86 | 37.01 | 36.08 | 732057 |
| 1726007700 | 36.85 | -0.24 | -0.65 | 37.14 | 37.23 | 36.83 | 727750 |
| 1725921300 | 37.09 | -0.27 | -0.72 | 37.38 | 37.5 | 36.9 | 1250348 |
| 1725662100 | 37.36 | -0.01 | -0.03 | 37.37 | 37.66 | 37.14 | 958401 |
| 1725575700 | 37.37 | -0.82 | -2.15 | 38.34 | 38.34 | 37.35 | 643410 |
| 1725489300 | 38.19 | 0.16 | 0.42 | 37.98 | 38.515 | 37.88 | 894895 |
| 1725402900 | 38.03 | -0.4 | -1.04 | 38.23 | 38.42 | 37.9 | 957546 |
| 1725057300 | 38.43 | 0.2 | 0.52 | 38.22 | 38.45 | 38.1499 | 1055952 |
| 1724970900 | 38.23 | -0.04 | -0.10 | 38.35 | 38.45 | 38.145 | 859860 |
| 1724884500 | 38.27 | 0.16 | 0.42 | 38.16 | 38.375 | 38.11 | 1343134 |
| 1724798100 | 38.11 | -0.09 | -0.24 | 38.2 | 38.22 | 37.97 | 1033742 |
| 1724711700 | 38.2 | 0.06 | 0.16 | 38.14 | 38.48 | 38.045 | 1756978 |
| 1724452500 | 38.14 | 0.21 | 0.55 | 38.04 | 38.29 | 37.92 | 550344 |
| 1724366100 | 37.93 | 0.36 | 0.96 | 37.64 | 37.995 | 37.55 | 804235 |
| 1724279700 | 37.57 | 0.42 | 1.13 | 37.2 | 37.57 | 37.03 | 666585 |
| 1724193300 | 37.15 | 0.27 | 0.73 | 36.79 | 37.19 | 36.75 | 628600 |
| 1724106900 | 36.88 | 0.12 | 0.33 | 36.65 | 37.04 | 36.65 | 773310 |
| 1723847700 | 36.76 | 0.46 | 1.27 | 36.88 | 37.07 | 36.72 | 827218 |
| 1723761300 | 36.3 | -0.03 | -0.08 | 36.74 | 36.92 | 36.155 | 543988 |
| 1723674900 | 36.33 | 0.07 | 0.19 | 36.24 | 36.47 | 36.18 | 627974 |
| 1723588500 | 36.26 | 0.01 | 0.03 | 36.32 | 36.465 | 36.17 | 539715 |
| 1723502100 | 36.25 | -0.35 | -0.96 | 36.77 | 36.77 | 36.17 | 734298 |
| 1723242900 | 36.6 | -0.09 | -0.25 | 36.8 | 36.91 | 36.53 | 1149446 |
| 1723156500 | 36.69 | 0.13 | 0.36 | 36.49 | 36.855 | 35.91 | 1191762 |
| 1723070100 | 36.56 | 0.37 | 1.02 | 36.69 | 37.13 | 36.28 | 1629248 |
| 1722983700 | 36.19 | 2.15 | 6.32 | 33.81 | 36.37 | 33.81 | 1653057 |
| 1722897300 | 34.04 | -0.84 | -2.41 | 34.43 | 34.64 | 33.72 | 1137730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
