Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 45.66 | -0.28 | -0.61% | 46.10 | 46.31 | 45.64 | 817,039 |
| Jan 16 2025 | 45.94 | -0.24 | -0.52% | 46.29 | 46.58 | 45.92 | 813,236 |
| Jan 15 2025 | 46.18 | -0.36 | -0.77% | 46.90 | 46.90 | 46.02 | 930,942 |
| Jan 14 2025 | 46.54 | 0.60 | 1.31% | 46.06 | 46.925 | 46.06 | 1,097,260 |
| Jan 13 2025 | 45.94 | 0.08 | 0.17% | 45.69 | 46.3127 | 45.69 | 781,170 |
| Jan 10 2025 | 45.86 | -0.75 | -1.61% | 46.49 | 46.49 | 45.30 | 818,645 |
| Jan 08 2025 | 46.61 | -0.20 | -0.43% | 46.85 | 47.06 | 46.0001 | 1,211,579 |
| Jan 07 2025 | 46.81 | -0.26 | -0.55% | 47.40 | 47.41 | 46.635 | 872,399 |
| Jan 06 2025 | 47.07 | 0.35 | 0.75% | 47.11 | 47.59 | 46.90 | 783,775 |
| Jan 03 2025 | 46.72 | 0.48 | 1.04% | 46.25 | 46.75 | 45.59 | 849,692 |
| Jan 02 2025 | 46.24 | 0.50 | 1.09% | 46.04 | 46.40 | 45.82 | 1,029,698 |
| Dec 31 2024 | 45.74 | -0.34 | -0.74% | 46.08 | 46.28 | 45.62 | 852,610 |
| Dec 30 2024 | 46.08 | -0.55 | -1.18% | 46.44 | 46.445 | 45.85 | 1,296,674 |
| Dec 27 2024 | 46.63 | -0.29 | -0.62% | 46.76 | 46.95 | 46.28 | 586,121 |
| Dec 26 2024 | 46.92 | -0.23 | -0.49% | 47.02 | 47.23 | 46.715 | 519,803 |
| Dec 24 2024 | 47.15 | 0.54 | 1.16% | 46.87 | 47.15 | 46.57 | 275,894 |
| Dec 23 2024 | 46.61 | -0.04 | -0.09% | 46.49 | 46.905 | 46.02 | 1,005,660 |
| Dec 20 2024 | 46.65 | 0.68 | 1.48% | 45.96 | 46.71 | 45.50 | 2,504,126 |
| Dec 19 2024 | 45.97 | -0.56 | -1.20% | 46.24 | 46.58 | 45.58 | 1,109,347 |
| Dec 18 2024 | 46.53 | 0.06 | 0.13% | 46.77 | 47.80 | 46.48 | 1,311,091 |
| Dec 17 2024 | 46.47 | 1.82 | 4.08% | 44.90 | 46.72 | 44.87 | 1,525,470 |
| Dec 16 2024 | 44.65 | -0.07 | -0.16% | 44.84 | 44.895 | 44.50 | 1,031,446 |
| Dec 13 2024 | 44.72 | -0.24 | -0.53% | 44.95 | 45.272 | 44.64 | 814,903 |
| Dec 12 2024 | 44.96 | 1.20 | 2.74% | 43.76 | 45.18 | 43.76 | 1,280,946 |
| Dec 11 2024 | 43.76 | -0.17 | -0.39% | 43.95 | 44.16 | 43.63 | 1,371,858 |
| Dec 10 2024 | 43.93 | 0.18 | 0.41% | 43.84 | 44.30 | 43.61 | 1,059,337 |
| Dec 09 2024 | 43.75 | -0.89 | -1.99% | 44.61 | 44.77 | 43.49 | 1,313,391 |
| Dec 06 2024 | 44.64 | 0.39 | 0.88% | 44.19 | 44.68 | 44.11 | 727,780 |
| Dec 05 2024 | 44.25 | 0.23 | 0.52% | 43.98 | 44.33 | 43.96 | 1,188,927 |
| Dec 04 2024 | 44.02 | -0.03 | -0.07% | 43.86 | 44.13 | 43.7405 | 1,041,466 |
| Dec 03 2024 | 44.05 | -0.36 | -0.81% | 44.45 | 44.52 | 43.84 | 1,378,193 |
| Dec 02 2024 | 44.41 | -0.32 | -0.72% | 44.70 | 44.7086 | 44.17 | 832,419 |
| Nov 29 2024 | 44.73 | 0.37 | 0.83% | 44.56 | 44.89 | 44.315 | 425,902 |
| Nov 27 2024 | 44.36 | 0.55 | 1.26% | 43.94 | 44.53 | 43.90 | 704,257 |
| Nov 26 2024 | 43.81 | 0.10 | 0.23% | 43.83 | 44.00 | 43.59 | 1,130,409 |
| Nov 25 2024 | 43.71 | -0.66 | -1.49% | 44.588 | 44.66 | 43.54 | 3,690,619 |
| Nov 22 2024 | 44.37 | 0.25 | 0.57% | 44.17 | 44.56 | 44.01 | 878,846 |
| Nov 21 2024 | 44.12 | 0.75 | 1.73% | 43.37 | 44.265 | 43.08 | 1,733,503 |
| Nov 20 2024 | 43.37 | 0.16 | 0.37% | 43.34 | 43.46 | 42.94 | 2,786,587 |
| Nov 19 2024 | 43.21 | 0.46 | 1.08% | 42.32 | 43.23 | 42.20 | 1,338,004 |
| Nov 18 2024 | 42.75 | -0.12 | -0.28% | 42.81 | 43.10 | 42.57 | 1,574,421 |
| Nov 15 2024 | 42.87 | -1.35 | -3.05% | 44.19 | 44.42 | 42.685 | 2,097,793 |
| Nov 14 2024 | 44.22 | 0.77 | 1.76% | 43.50 | 44.34 | 43.50 | 1,348,963 |
| Nov 13 2024 | 43.455 | -0.20 | -0.45% | 43.64 | 43.645 | 42.98 | 1,150,906 |
| Nov 12 2024 | 43.65 | 1.15 | 2.71% | 42.63 | 43.675 | 42.44 | 953,470 |
| Nov 11 2024 | 42.50 | 0.94 | 2.26% | 41.58 | 42.52 | 41.58 | 722,391 |
| Nov 08 2024 | 41.56 | -0.01 | -0.02% | 41.69 | 41.87 | 41.14 | 1,179,378 |
| Nov 07 2024 | 41.57 | -0.81 | -1.91% | 42.75 | 42.75 | 41.43 | 1,010,024 |
| Nov 06 2024 | 42.38 | 1.72 | 4.23% | 42.18 | 42.42 | 41.39 | 1,154,870 |
| Nov 05 2024 | 40.66 | 0.70 | 1.75% | 39.75 | 40.78 | 39.71 | 787,353 |
| Nov 04 2024 | 39.96 | 1.07 | 2.75% | 41.91 | 42.13 | 39.70 | 1,335,641 |
| Nov 01 2024 | 38.89 | -0.07 | -0.18% | 38.96 | 39.17 | 38.79 | 873,840 |
| Oct 31 2024 | 38.96 | 0.01 | 0.03% | 39.00 | 39.23 | 38.76 | 714,132 |
| Oct 30 2024 | 38.95 | 0.18 | 0.46% | 38.61 | 39.16 | 38.455 | 724,407 |
| Oct 29 2024 | 38.77 | 0.09 | 0.23% | 38.69 | 38.91 | 38.50 | 581,912 |
| Oct 28 2024 | 38.68 | 0.33 | 0.86% | 38.47 | 38.77 | 38.39 | 732,190 |
| Oct 25 2024 | 38.35 | 0.01 | 0.03% | 38.41 | 38.725 | 38.25 | 418,783 |
| Oct 24 2024 | 38.34 | -0.07 | -0.18% | 38.44 | 38.53 | 38.16 | 517,419 |
| Oct 23 2024 | 38.41 | -0.29 | -0.75% | 38.72 | 38.82 | 38.335 | 510,229 |
