![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.60 | 7.80 | 6.52 | 6.20 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
31.50 | 4.70 | 8.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.60 | 7.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.10 | 7.00 | 4.40 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.50 | 6.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.15 | 4.80 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.65 | 4.00 | 2.00 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 2.50 | 2.70 | 1.44 | 2.60 | 0.00 | 0.00 % | 0 | 607 | - |
36.00 | 1.55 | 1.70 | 1.24 | 1.625 | 0.00 | 0.00 % | 0 | 236 | - |
37.00 | 0.75 | 0.90 | 0.77 | 0.825 | -0.03 | -3.75 % | 1 | 45 | 7/26/2024 |
38.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 62 | - |
39.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.04 | 40.00 % | 140 | 7 | 7/26/2024 |
40.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
42.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 61 | - |
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
46.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 3 | 30 | 7/26/2024 |
31.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.12 | -37.50 % | 1 | 111 | 7/26/2024 |
37.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.23 | -46.00 % | 8 | 15 | 7/26/2024 |
38.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00 % | 7 | 0 | 7/26/2024 |
39.00 | 1.50 | 1.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.45 | 2.70 | 2.50 | 2.575 | -0.70 | -21.87 % | 1 | 5 | 7/26/2024 |
41.00 | 2.20 | 4.50 | 3.50 | 3.35 | 0.00 | 0.00 % | 3 | 0 | 7/26/2024 |
42.00 | 4.40 | 5.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 3.50 | 7.50 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.20 | 9.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.50 | 9.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions