We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.60 | 7.70 | 2.50 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 2.90 | 6.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 3.80 | 6.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.85 | 5.60 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.45 | 5.30 | 2.54 | 3.375 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 1.15 | 4.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.15 | 3.40 | 2.05 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 1.70 | 1.85 | 2.40 | 1.775 | -1.40 | -36.84 % | 5 | 1 | 11/15/2024 |
45.00 | 0.85 | 1.00 | 1.45 | 0.925 | -0.05 | -3.33 % | 15 | 25 | 11/15/2024 |
46.00 | 0.35 | 0.45 | 1.60 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
46.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 21 | 0 | 11/15/2024 |
47.00 | 0.05 | 0.15 | 0.75 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
48.00 | 0.05 | 0.10 | 0.40 | 0.075 | 0.07 | 21.21 % | 1 | 7 | 11/15/2024 |
49.00 | 0.05 | 1.20 | 0.11 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.56 | 0.30 | 0.56 | 0.43 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 0.65 | 0.75 | 0.55 | 0.70 | 0.20 | 57.14 % | 2 | 6 | 11/15/2024 |
46.50 | 1.00 | 1.10 | 0.80 | 1.05 | 0.00 | 0.00 % | 27 | 0 | 11/15/2024 |
47.00 | 1.35 | 3.30 | 0.31 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.30 | 4.20 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.95 | 4.80 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.45 | 6.10 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.20 | 6.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.40 | 7.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.00 | 9.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions