ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fox Factory Holding Corporation

Fox Factory Holding Corporation (FOXF)

25.98
0.03
(0.12%)
At close: February 24 4:00PM
25.98
0.00
( 0.00% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-0.32610780740526.06527.3225.6444973726.34201264CS
4-3.36-11.451942740329.3430.1125.1747119226.60492996CS
12-6.56-20.15980331932.5433.7325.1764011329.40647878CS
26-15.8-37.817137386341.7844.2725.1759139333.27827805CS
52-22.52-46.432989690748.554.85525.1763011340.48574522CS
156-85.99-76.7973564348111.97131.7225.1739045262.43251367CS
260-44.14-62.949229891670.12190.2925.1734916576.28609992CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018090025.95-0.53-2.0026.8626.9725.64472800
174009450026.48-0.34-1.2726.8527.3226495392
174000810026.820.692.6425.8226.9925.72428814
173992170026.130.331.2825.8526.5225.81420765
173957610025.80.10.3926.0226.39525.43499585
173948970025.70.31.1825.5525.99525.51419199
173940330025.4-0.67-2.5725.6125.906625.17757702
173931690026.070.080.3125.626.3625.42597912
173923050025.990.190.742626.4725.67510317
173897130025.8-0.48-1.8326.226.2725.55768622
173888490026.28-0.35-1.3126.9127.0626.21300696
173879850026.63-0.22-0.8226.7627.04526.43334369
173871210026.850.943.6325.7727.1225.75548538
173862570025.91-1.41-5.1626.526.8925.59456017
173836650027.32-0.94-3.3328.0328.5227.15476319
173828010028.260.341.2228.3828.7127.85355041
173819370027.92-0.52-1.8328.4428.4927.83319928
173810730028.44-1.28-4.3129.1629.456828.37355619
173802090029.720.541.8529.3430.1129.29524253
173776170029.180.321.1128.7629.4428.7365991
173767530028.8600.0028.8628.8628.860
173758890028.86-0.47-1.6029.0129.4228.71314097
173750250029.330.712.482929.6728.655483328
173715690028.620.070.2528.8229.1628.47309202
173707050028.550.351.2428.228.7327.67434904
173698410028.20.592.1428.4428.989828.11364958
173689770027.610.331.2127.7528.1126.76643789
173681130027.28-0.54-1.9427.9627.9627.25459010
173655210027.82-1.04-3.6028.128.4827.51518949
173637930028.86-0.75-2.5329.0329.07528.28521934
173629290029.61-0.54-1.7930.1330.5129.35344002
173620650030.15-0.02-0.0730.5431.17530.04360345
173594730030.170.883.0029.2930.41528.61549911
173586090029.29-0.98-3.2430.5130.9629.16521597
173568810030.270.41.3430.3730.7730.16475934
173560170029.870.250.8429.3830.0928.5631804
173534250029.62-0.1-0.3429.5230.128.9836400568
173525610029.720.551.8928.8129.7828.3302535349
173507784029.170.120.412929.39528.75240161
173499690029.05-0.82-2.7529.7330.1428.79616253
173473770029.870.190.6429.2930.2629.292809662
173465130029.680.050.1729.9830.9129.13971729
173456490029.63-0.76-2.5030.531.1829.22713407
173447850030.390.72.3629.7330.4428.93697392
173439210029.69-1.61-5.1431.131.129.24919252
173413290031.3-0.85-2.6432.0732.28009931.14757191
173404650032.15-0.64-1.9532.6733.0732.015583971
173396010032.791.083.4133.1533.7332.439999733142
173387370031.71-0.3-0.9432.232.230.85855139
173378730032.0099991.344.3731.1933.0730.872168293
173352810030.67-0.13-0.4231.431.930.52561128
173344170030.8-0.82-2.5931.4131.6930.13960973
173335530031.620.120.3831.532.22999931.251496589
173326890031.5-1.44-4.3732.8433.29999931.191057470
173318250032.9399990.461.4232.68999933.15999932.221437482
173291784032.4799990.180.5632.4332.97489932.229999492616
173275050032.2999990.571.8032.4333.6932922989
173266410031.73-1.66-4.9732.8832.9231.21121351
173257770033.390.962.9632.7134.832.711040994
Rendering Error

FOXF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock