We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 13.90 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.60 | 11.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.10 | 4.80 | 6.00 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.25 | 1.40 | 1.15 | 0.825 | -0.50 | -30.30 % | 7 | 58 | 1/02/2025 |
| 35.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 119 | - |
| 40.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 65 | - |
| 45.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.22 | 2.15 | 0.22 | 1.185 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.10 | 0.25 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 110 | - |
| 30.00 | 1.40 | 1.90 | 1.48 | 1.65 | 0.48 | 48.00 % | 14 | 121 | 1/02/2025 |
| 35.00 | 3.60 | 7.80 | 5.50 | 5.70 | 0.08 | 1.48 % | 10 | 24 | 1/02/2025 |
| 40.00 | 8.70 | 12.10 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.70 | 16.90 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
Cameo Brien
1 year ago
whytestocks
4 years ago
stocktrademan
6 years ago
Gixene
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
