![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 25.10 | 29.50 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.10 | 24.40 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.00 | 19.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.50 | 14.70 | 8.30 | 12.60 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 6.10 | 10.80 | 6.55 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 3.60 | 7.00 | 2.84 | 5.30 | 0.00 | 0.00 % | 0 | 354 | - |
55.00 | 1.40 | 4.70 | 2.35 | 3.05 | 0.35 | 17.50 % | 21 | 54 | 7/26/2024 |
60.00 | 0.20 | 4.50 | 1.28 | 2.35 | 0.03 | 2.40 % | 1 | 33 | 7/26/2024 |
65.00 | 0.35 | 1.00 | 0.62 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.10 | 66.67 % | 2 | 28 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.35 | 4.80 | 1.00 | 2.575 | 0.00 | 0.00 % | 0 | 55 | - |
45.00 | 1.10 | 3.10 | 1.41 | 2.10 | 0.41 | 41.00 % | 16 | 114 | 7/26/2024 |
50.00 | 1.40 | 4.60 | 5.75 | 3.00 | 0.00 | 0.00 % | 0 | 78 | - |
55.00 | 4.30 | 7.40 | 6.50 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.70 | 16.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.30 | 20.50 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions