Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FOXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2025 | 5.26 | 0.73 | 16.11% | 4.44 | 5.57 | 4.285 | 298,573 |
| Feb 21 2025 | 4.53 | -0.06 | -1.31% | 4.59 | 4.64 | 4.27 | 43,299 |
| Feb 20 2025 | 4.59 | 0.58 | 14.46% | 4.02 | 4.69 | 4.02 | 76,033 |
| Feb 19 2025 | 4.01 | -0.09 | -2.20% | 4.10 | 5.20 | 3.8601 | 247,191 |
| Feb 18 2025 | 4.10 | 0.10 | 2.50% | 3.92 | 4.28 | 3.80 | 197,635 |
| Feb 14 2025 | 4.00 | -0.14 | -3.38% | 3.87 | 4.17 | 3.83 | 103,324 |
| Feb 13 2025 | 4.14 | 0.12 | 2.99% | 3.95 | 4.2979 | 3.95 | 438,677 |
| Feb 12 2025 | 4.02 | -0.25 | -5.85% | 4.13 | 4.54 | 4.02 | 238,813 |
| Feb 11 2025 | 4.27 | 0.05 | 1.18% | 4.33 | 5.16 | 3.96 | 472,089 |
| Feb 10 2025 | 4.22 | -0.19 | -4.31% | 4.39 | 4.42 | 4.05 | 42,586 |
| Feb 07 2025 | 4.41 | -0.29 | -6.17% | 4.86 | 4.86 | 4.20 | 36,788 |
| Feb 06 2025 | 4.70 | -0.31 | -6.19% | 4.91 | 5.95 | 4.6015 | 104,097 |
| Feb 05 2025 | 5.01 | 0.57 | 12.84% | 4.50 | 5.45 | 4.35 | 136,204 |
| Feb 04 2025 | 4.44 | -0.32 | -6.72% | 4.48 | 4.71 | 4.22 | 94,918 |
| Feb 03 2025 | 4.76 | -1.48 | -23.72% | 5.12 | 5.34 | 4.5501 | 105,212 |
| Jan 31 2025 | 6.24 | -0.15 | -2.35% | 5.79 | 6.24 | 5.00 | 644,312 |
| Jan 30 2025 | 6.39 | 3.50 | 121.11% | 2.92 | 11.00 | 2.85 | 33,503,423 |
| Jan 29 2025 | 2.89 | 0.07 | 2.48% | 3.00 | 3.36 | 2.445 | 28,041 |
| Jan 28 2025 | 2.82 | -0.48 | -14.55% | 3.18 | 3.235 | 2.82 | 11,887 |
| Jan 27 2025 | 3.30 | -0.01 | -0.30% | 3.32 | 3.82 | 3.08 | 67,521 |
| Jan 24 2025 | 3.31 | -0.66 | -16.62% | 3.66 | 3.66 | 3.30 | 37,152 |
| Jan 23 2025 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| Jan 22 2025 | 3.97 | 0.28 | 7.59% | 3.80 | 4.00 | 3.65 | 19,785 |
| Jan 21 2025 | 3.69 | -0.21 | -5.38% | 3.92 | 4.06 | 3.64 | 16,536 |
| Jan 17 2025 | 3.90 | -0.26 | -6.25% | 4.04 | 4.40 | 3.80 | 33,197 |
| Jan 16 2025 | 4.16 | 0.02 | 0.48% | 4.27 | 4.60 | 4.00 | 30,094 |
| Jan 15 2025 | 4.14 | -0.39 | -8.61% | 4.55 | 4.80 | 4.13 | 48,192 |
| Jan 14 2025 | 4.53 | -0.36 | -7.36% | 4.74 | 4.87 | 4.37 | 34,447 |
| Jan 13 2025 | 4.89 | -0.09 | -1.81% | 4.93 | 4.96 | 4.62 | 12,773 |
| Jan 10 2025 | 4.98 | -0.05 | -0.99% | 5.03 | 5.15 | 4.6318 | 18,425 |
| Jan 08 2025 | 5.03 | -0.54 | -9.69% | 5.49 | 5.91 | 4.96 | 31,771 |
| Jan 07 2025 | 5.57 | -0.63 | -10.16% | 6.01 | 6.60 | 5.27 | 34,876 |
| Jan 06 2025 | 6.20 | -0.43 | -6.49% | 7.64 | 7.64 | 5.04 | 75,721 |
| Jan 03 2025 | 6.63 | 1.28 | 23.93% | 5.35 | 6.97 | 5.265 | 60,238 |
| Jan 02 2025 | 5.35 | -0.36 | -6.30% | 5.27 | 6.00 | 5.20 | 64,197 |
| Dec 31 2024 | 5.71 | 0.16 | 2.88% | 5.35 | 5.71 | 5.03 | 99,279 |
| Dec 30 2024 | 5.55 | -0.13 | -2.29% | 5.51 | 6.16 | 5.12 | 174,146 |
| Dec 27 2024 | 5.68 | 0.57 | 11.15% | 5.12 | 6.10 | 5.12 | 25,736 |
| Dec 26 2024 | 5.11 | -0.71 | -12.20% | 5.70 | 6.04 | 5.10 | 23,426 |
| Dec 24 2024 | 5.82 | 0.75 | 14.79% | 4.93 | 6.32 | 4.85 | 31,764 |
| Dec 23 2024 | 5.07 | -0.75 | -12.89% | 5.82 | 5.82 | 4.80 | 22,975 |
| Dec 20 2024 | 5.82 | -0.45 | -7.18% | 6.12 | 6.26 | 5.44 | 38,135 |
| Dec 19 2024 | 6.27 | 0.27 | 4.50% | 6.13 | 6.71 | 5.80 | 19,434 |
| Dec 18 2024 | 6.00 | -0.36 | -5.66% | 6.23 | 6.85 | 5.90 | 16,200 |
| Dec 17 2024 | 6.36 | -0.64 | -9.14% | 7.00 | 7.20 | 6.11 | 38,751 |
| Dec 16 2024 | 7.00 | 0.63 | 9.89% | 6.28 | 7.01 | 5.65 | 30,748 |
| Dec 13 2024 | 6.37 | 0.09 | 1.43% | 6.17 | 6.99 | 6.17 | 31,119 |
| Dec 12 2024 | 6.28 | 0.47 | 8.09% | 5.68 | 6.45 | 5.5686 | 47,213 |
| Dec 11 2024 | 5.81 | 0.32 | 5.83% | 5.44 | 6.02 | 5.44 | 43,598 |
| Dec 10 2024 | 5.49 | 0.37 | 7.23% | 4.94 | 5.80 | 4.94 | 70,289 |
| Dec 09 2024 | 5.12 | -0.88 | -14.67% | 5.37 | 5.64 | 5.02 | 156,064 |
| Dec 06 2024 | 6.00 | 1.05 | 21.21% | 4.62 | 6.00 | 4.3831 | 338,825 |
| Dec 05 2024 | 4.95 | 1.75 | 54.69% | 5.45 | 7.05 | 4.20 | 4,700,841 |
| Dec 04 2024 | 3.20 | -0.17 | -5.04% | 3.24 | 3.25 | 2.8901 | 45,202 |
| Dec 03 2024 | 3.37 | 0.04 | 1.20% | 3.48 | 3.48 | 2.9658 | 24,460 |
| Dec 02 2024 | 3.33 | -1.41 | -29.75% | 4.67 | 4.69 | 3.1301 | 43,560 |
| Nov 29 2024 | 4.74 | 0.11 | 2.38% | 4.74 | 4.90 | 4.45 | 6,583 |
| Nov 27 2024 | 4.63 | -1.27 | -21.53% | 5.72 | 6.20 | 3.83 | 33,917 |
