We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.1149825784 | 28.7 | 28.75 | 27.995 | 189 | 28.48666315 | SP |
| 4 | 0.27 | 0.960512273212 | 28.11 | 28.92 | 27.841 | 402 | 28.08486501 | SP |
| 12 | 1.17 | 4.29988974642 | 27.21 | 28.92 | 26.58 | 1218 | 27.81269132 | SP |
| 26 | 3.4 | 13.610888711 | 24.98 | 28.92 | 24.93 | 1229 | 27.43397846 | SP |
| 52 | -0.35 | -1.2182387748 | 28.73 | 29.61 | 23.3052 | 2190 | 25.75778226 | SP |
| 156 | -7.3827 | -20.643575569 | 35.7627 | 35.86 | 22.31 | 2784 | 29.20761137 | SP |
| 260 | -1.21 | -4.08921933086 | 29.59 | 37.6799 | 16.68 | 3564 | 28.79550834 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 28.38 | 0.38 | 1.38 | 28.22 | 28.38 | 28.22 | 175 |
| 1721428500 | 27.995 | -0.03 | -0.09 | 28.07 | 28.07 | 27.995 | 1019 |
| 1721342100 | 28.02 | -0.73 | -2.54 | 28.44 | 28.66 | 28.02 | 226 |
| 1721255700 | 28.75 | 0.07 | 0.24 | 28.45 | 28.75 | 28.41 | 484 |
| 1721169300 | 28.68 | 0.3 | 1.06 | 28.68 | 28.68 | 28.68 | 50 |
| 1721082900 | 28.38 | -0.52 | -1.80 | 28.7 | 28.7 | 28.38 | 186 |
| 1720823700 | 28.9 | 0.47 | 1.65 | 28.68 | 28.92 | 28.68 | 266 |
| 1720737300 | 28.43 | -0.08 | -0.28 | 28.52 | 28.52 | 28.43 | 82 |
| 1720650900 | 28.51 | 0.46 | 1.64 | 28.19 | 28.51 | 28.19 | 66 |
| 1720564500 | 28.05 | -0.3 | -1.04 | 28.19 | 28.2106 | 28.03 | 562 |
| 1720478100 | 28.345 | -0.11 | -0.37 | 28.21 | 28.345 | 28.21 | 87 |
| 1720218900 | 28.45 | -0.07 | -0.25 | 28.52 | 28.6 | 28.45 | 175 |
| 1720040640 | 28.52 | 0.5 | 1.77 | 28.18 | 28.52 | 28.18 | 210 |
| 1719959700 | 28.025 | 0.15 | 0.56 | 27.92 | 28.025 | 27.92 | 195 |
| 1719873300 | 27.87 | -0.28 | -0.99 | 28.01 | 28.05 | 27.841 | 3102 |
| 1719614100 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1719527700 | 28.15 | 0.27 | 0.97 | 27.91 | 28.166 | 27.91 | 317 |
| 1719441300 | 27.88 | -0.48 | -1.69 | 27.88 | 27.88 | 27.88 | 249 |
| 1719354900 | 28.36 | 0.37 | 1.32 | 28.07 | 28.36 | 28.07 | 80 |
| 1719268500 | 27.99 | -0.35 | -1.24 | 28.11 | 28.347 | 27.99 | 464 |
| 1719009300 | 28.34 | 0.51 | 1.83 | 27.98 | 28.34 | 27.98 | 143 |
| 1718922900 | 27.83 | -0.37 | -1.31 | 28.06 | 28.06 | 27.83 | 27667 |
| 1718750100 | 28.2 | 0.52 | 1.88 | 27.84 | 28.2 | 27.8 | 4939 |
| 1718663700 | 27.68 | 0.12 | 0.44 | 27.53 | 27.68 | 27.53 | 516 |
| 1718404500 | 27.56 | -0.2 | -0.72 | 27.48 | 27.56 | 27.48 | 2694 |
| 1718318100 | 27.7605 | -0.01 | -0.03 | 27.785 | 27.785 | 27.53 | 785 |
| 1718231700 | 27.77 | 0.21 | 0.76 | 28 | 28 | 27.77 | 2371 |
| 1718145300 | 27.56 | -0.16 | -0.58 | 27.5 | 27.56 | 27.5 | 918 |
| 1718058900 | 27.72 | -0.05 | -0.19 | 27.61 | 27.72 | 27.58 | 2912 |
| 1717799700 | 27.7741 | -0.35 | -1.23 | 27.69 | 27.7741 | 27.58 | 130 |
| 1717713300 | 28.12 | 0.28 | 1.01 | 27.85 | 28.12 | 27.85 | 101 |
| 1717626900 | 27.84 | 0.22 | 0.80 | 27.72 | 27.84 | 27.65 | 540 |
| 1717540500 | 27.62 | -0.39 | -1.39 | 27.65 | 27.65 | 27.61 | 152 |
| 1717454100 | 28.01 | 0.64 | 2.34 | 27.76 | 28.01 | 27.72 | 1490 |
| 1717194900 | 27.37 | -0.15 | -0.53 | 27.18 | 27.37 | 27.18 | 172 |
| 1717108500 | 27.515 | -0.02 | -0.07 | 27.42 | 27.515 | 27.35 | 419 |
| 1717022100 | 27.535 | -0.26 | -0.92 | 27.39 | 27.74 | 27.39 | 1638 |
| 1716935700 | 27.79 | 0.01 | 0.04 | 27.86 | 27.86 | 27.75 | 394 |
| 1716590100 | 27.78 | 0.33 | 1.20 | 27.54 | 27.78 | 27.54 | 2295 |
| 1716503700 | 27.45 | -0.22 | -0.80 | 27.76 | 27.76 | 27.32 | 256 |
| 1716417300 | 27.67 | -0.3 | -1.07 | 27.69 | 27.69 | 27.64 | 305 |
| 1716330900 | 27.97 | -0.15 | -0.53 | 27.9 | 27.97 | 27.88 | 144 |
| 1716244500 | 28.12 | -0.03 | -0.09 | 28.04 | 28.19 | 28.01 | 1503 |
| 1715985300 | 28.145 | -0.11 | -0.37 | 27.88 | 28.145 | 27.88 | 62 |
| 1715898900 | 28.25 | 0.05 | 0.20 | 28.2 | 28.25 | 28.15 | 314 |
| 1715812500 | 28.195 | 0.43 | 1.53 | 28.03 | 28.195 | 28.03 | 284 |
| 1715726100 | 27.77 | -0.16 | -0.57 | 27.69 | 27.88 | 27.69 | 104 |
| 1715639700 | 27.93 | 0.46 | 1.67 | 27.69 | 27.93 | 27.65 | 106 |
| 1715380500 | 27.47 | -0.23 | -0.83 | 27.72 | 27.82 | 27.47 | 116 |
| 1715294100 | 27.7 | 0.24 | 0.87 | 27.31 | 27.7 | 27.31 | 2271 |
| 1715207700 | 27.46 | 0.03 | 0.11 | 27.46 | 27.46 | 27.46 | 245 |
| 1715121300 | 27.43 | -0.21 | -0.75 | 27.43 | 27.585 | 27.43 | 4706 |
| 1715034900 | 27.6367 | 0.09 | 0.31 | 27.59 | 27.66 | 27.59 | 47 |
| 1714775700 | 27.55 | 0.29 | 1.08 | 27.5 | 27.55 | 27.44 | 293 |
| 1714689300 | 27.2555 | 0.46 | 1.72 | 26.98 | 27.2555 | 26.98 | 79 |
| 1714602900 | 26.7945 | -0.01 | -0.04 | 26.58 | 26.7945 | 26.58 | 509 |
| 1714516500 | 26.805 | -0.37 | -1.34 | 27.1 | 27.1 | 26.76 | 19 |
| 1714430100 | 27.17 | -0.03 | -0.11 | 27.21 | 27.43 | 27.1201 | 806 |
| 1714170900 | 27.2 | 0.36 | 1.34 | 27.04 | 27.2 | 27.04 | 12 |
| 1714084500 | 26.84 | 0.17 | 0.64 | 26.45 | 26.84 | 26.45 | 2180 |
| 1713998100 | 26.67 | -0.31 | -1.15 | 26.85 | 26.85 | 26.57 | 3270 |
| 1713911700 | 26.98 | 0.55 | 2.08 | 26.55 | 26.98 | 26.55 | 1425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
