We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 2.61617900172 | 29.05 | 29.8 | 28.75 | 3512 | 29.36399724 | SP |
| 4 | 1.2917 | 4.52937236792 | 28.5183 | 29.8 | 28.39 | 1671 | 29.15778377 | SP |
| 12 | 0.44 | 1.49812734082 | 29.37 | 29.8 | 27.33 | 961 | 28.73362822 | SP |
| 26 | 1.74 | 6.19878874243 | 28.07 | 31.01 | 27.33 | 791 | 29.23498123 | SP |
| 52 | 3.28 | 12.3633622314 | 26.53 | 31.01 | 25.62 | 1016 | 28.16479354 | SP |
| 156 | -1.77 | -5.60481317289 | 31.58 | 32 | 22.31 | 1659 | 26.55551596 | SP |
| 260 | 2.22 | 8.04639362088 | 27.59 | 37.6799 | 16.68 | 2419 | 29.21235902 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 29.81 | 0.35 | 1.19 | 29.47 | 29.89 | 29.47 | 1515 |
| 1739489700 | 29.46 | -0.01 | -0.03 | 29.35 | 29.62 | 29.31 | 2006 |
| 1739403300 | 29.4699 | 0.44 | 1.51 | 28.92 | 29.525 | 28.92 | 12049 |
| 1739316900 | 29.0319 | 0.06 | 0.19 | 28.898 | 29.09 | 28.898 | 1038 |
| 1739230500 | 28.9765 | 0.09 | 0.32 | 28.91 | 29.12 | 28.87 | 634 |
| 1738971300 | 28.885 | -0.65 | -2.18 | 29.05 | 29.05 | 28.75 | 1833 |
| 1738884900 | 29.53 | 0.53 | 1.83 | 29.07 | 29.53 | 29.07 | 960 |
| 1738798500 | 29 | 0.04 | 0.13 | 29.02 | 29.1 | 28.94 | 556 |
| 1738712100 | 28.9629 | 0.3 | 1.05 | 28.65 | 28.9629 | 28.65 | 2 |
| 1738625700 | 28.6618 | -0.04 | -0.13 | 28.22 | 28.6618 | 28.22 | 2473 |
| 1738366500 | 28.7 | -0.63 | -2.15 | 29.12 | 29.47 | 28.7 | 1867 |
| 1738280100 | 29.33 | 0.48 | 1.68 | 29.14 | 29.33 | 29.14 | 782 |
| 1738193700 | 28.845 | 0.15 | 0.51 | 29.1 | 29.1 | 28.77 | 304 |
| 1738107300 | 28.7 | -0.49 | -1.68 | 28.92 | 28.92 | 28.59 | 3756 |
| 1738020900 | 29.19 | 0.12 | 0.41 | 28.82 | 29.19 | 28.79 | 23 |
| 1737761700 | 29.07 | 0.19 | 0.64 | 28.91 | 29.19 | 28.91 | 1493 |
| 1737675300 | 28.8844 | 0 | 0.00 | 28.8844 | 28.8844 | 28.8844 | 0 |
| 1737588900 | 28.8844 | 0.15 | 0.54 | 28.86 | 28.98 | 28.86 | 232 |
| 1737502500 | 28.73 | 0.26 | 0.92 | 28.57 | 28.86 | 28.57 | 2067 |
| 1737156900 | 28.4686 | 0.31 | 1.10 | 28.5183 | 28.5183 | 28.42 | 232 |
| 1737070500 | 28.16 | -0.16 | -0.55 | 28.3 | 28.3 | 28.16 | 7 |
| 1736984100 | 28.315 | 0.25 | 0.89 | 28.53 | 28.69 | 28.315 | 4985 |
| 1736897700 | 28.0641 | 0.11 | 0.41 | 28.22 | 28.22 | 28.0641 | 13 |
| 1736811300 | 27.95 | 0.07 | 0.25 | 27.73 | 27.95 | 27.73 | 118 |
| 1736552100 | 27.88 | -0.1 | -0.36 | 28.04 | 28.04 | 27.88 | 717 |
| 1736379300 | 27.98 | 0.02 | 0.05 | 28.02 | 28.04 | 27.98 | 4287 |
| 1736292900 | 27.965 | -0.03 | -0.09 | 28.22 | 28.36 | 27.845 | 1510 |
| 1736206500 | 27.99 | 0.12 | 0.43 | 28.22 | 28.22 | 27.99 | 2 |
| 1735947300 | 27.87 | 0.23 | 0.83 | 27.85 | 27.87 | 27.707 | 1673 |
| 1735860900 | 27.64 | 0.24 | 0.86 | 27.61 | 27.64 | 27.42 | 1170 |
| 1735688100 | 27.4031 | -0.17 | -0.62 | 27.555 | 27.555 | 27.33 | 1573 |
| 1735601700 | 27.5734 | 0.01 | 0.05 | 27.35 | 27.58 | 27.35 | 194 |
| 1735342500 | 27.56 | -0.38 | -1.35 | 27.53 | 27.56 | 27.53 | 53 |
| 1735256100 | 27.9383 | 0.02 | 0.06 | 28.02 | 28.02 | 27.9383 | 349 |
| 1735077840 | 27.9224 | 0.03 | 0.12 | 28.04 | 28.04 | 27.9224 | 3 |
| 1734996900 | 27.89 | 0.29 | 1.04 | 27.68 | 27.89 | 27.68 | 3033 |
| 1734737700 | 27.6032 | -0.09 | -0.31 | 27.79 | 27.79 | 27.6032 | 188 |
| 1734651300 | 27.69 | 0.34 | 1.24 | 27.77 | 27.77 | 27.69 | 131 |
| 1734564900 | 27.35 | -1.12 | -3.93 | 28.44 | 28.44 | 27.35 | 215 |
| 1734478500 | 28.47 | 0.04 | 0.16 | 28.33 | 28.47 | 28.33 | 101 |
| 1734392100 | 28.425 | -0.18 | -0.65 | 28.52 | 28.52 | 28.425 | 264 |
| 1734132900 | 28.6097 | -0.08 | -0.28 | 28.6129 | 28.6129 | 28.6097 | 262 |
| 1734046500 | 28.69 | -0.42 | -1.43 | 28.99 | 28.99 | 28.69 | 2 |
| 1733960100 | 29.1066 | 0.09 | 0.30 | 29.1 | 29.1066 | 29.1 | 1102 |
| 1733873700 | 29.02 | 0.18 | 0.62 | 28.83 | 29.2 | 28.71 | 330 |
| 1733787300 | 28.84 | -0.23 | -0.79 | 29.21 | 29.21 | 28.81 | 2 |
| 1733528100 | 29.07 | -0.63 | -2.12 | 29.58 | 29.58 | 29.07 | 13 |
| 1733441700 | 29.7 | 0.02 | 0.07 | 29.7 | 29.7 | 29.7 | 23 |
| 1733355300 | 29.68 | 0.02 | 0.05 | 29.75 | 29.75 | 29.68 | 18 |
| 1733268900 | 29.6644 | -0 | -0.01 | 28.93 | 29.6644 | 28.93 | 208 |
| 1733182500 | 29.6672 | -0.11 | -0.36 | 29.49 | 29.6672 | 29.49 | 106 |
| 1732917840 | 29.775 | 0.15 | 0.52 | 29.775 | 29.775 | 29.775 | 0 |
| 1732750500 | 29.62 | 0.2 | 0.68 | 29.73 | 29.73 | 29.6049 | 345 |
| 1732664100 | 29.42 | -0.33 | -1.11 | 29.5 | 29.6 | 29.42 | 250 |
| 1732577700 | 29.75 | 0.36 | 1.22 | 29.87 | 29.87 | 29.5967 | 243 |
| 1732318500 | 29.39 | -0.38 | -1.28 | 29.31 | 29.39 | 29.31 | 218 |
| 1732232100 | 29.77 | 0.27 | 0.92 | 29.67 | 29.77 | 29.67 | 349 |
| 1732145700 | 29.5 | -0.04 | -0.14 | 29.5 | 29.5 | 29.5 | 4 |
| 1732059300 | 29.5417 | 0.19 | 0.65 | 29.47 | 29.5417 | 29.31 | 383 |
| 1731972900 | 29.3519 | 0.41 | 1.42 | 29.19 | 29.3519 | 29.19 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
