We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1199 | 1.05 | 13942 | 1.07082217 | CS |
| 4 | -0.15 | -12 | 1.25 | 1.28 | 1.05 | 19823 | 1.12978825 | CS |
| 12 | -0.01 | -0.900900900901 | 1.11 | 1.29 | 1.05 | 36682 | 1.14665699 | CS |
| 26 | -0.18 | -14.0625 | 1.28 | 1.52 | 1 | 46114 | 1.17875725 | CS |
| 52 | -1.02 | -48.1132075472 | 2.12 | 2.47 | 0.7502 | 59708 | 1.381144 | CS |
| 156 | -1.39 | -55.8232931727 | 2.49 | 3.82 | 0.5939 | 94300 | 1.94940984 | CS |
| 260 | -0.5 | -31.25 | 1.6 | 3.9493 | 0.5939 | 145575 | 2.06903617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 1.08 | 0 | 0.42 | 1.07 | 1.1 | 1.07 | 4315 |
| 1722292500 | 1.0754999 | -0 | -0.42 | 1.09 | 1.1 | 1.05 | 15290 |
| 1722033300 | 1.08 | 0.02 | 1.89 | 1.1198999 | 1.1198999 | 1.0701 | 7897 |
| 1721946900 | 1.06 | -0.02 | -1.85 | 1.09 | 1.1 | 1.06 | 28550 |
| 1721860500 | 1.08 | 0.01 | 0.93 | 1.1 | 1.11 | 1.08 | 13660 |
| 1721774100 | 1.07 | -0.08 | -6.96 | 1.15 | 1.15 | 1.06 | 99305 |
| 1721687700 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.17 | 1.1399999 | 2553 |
| 1721428500 | 1.1299999 | -0.04 | -3.42 | 1.1627 | 1.1659 | 1.1299999 | 32910 |
| 1721342100 | 1.17 | -0.02 | -1.63 | 1.19 | 1.19 | 1.1403 | 9928 |
| 1721255700 | 1.1894 | -0.03 | -2.51 | 1.1871 | 1.19 | 1.1399999 | 9060 |
| 1721169300 | 1.22 | 0.03 | 2.10 | 1.19 | 1.225 | 1.16 | 20792 |
| 1721082900 | 1.1949 | -0.01 | -0.43 | 1.23 | 1.25 | 1.19 | 13147 |
| 1720823700 | 1.2 | 0.03 | 2.56 | 1.15 | 1.25 | 1.15 | 19592 |
| 1720737300 | 1.17 | 0.01 | 0.86 | 1.18 | 1.2 | 1.1506 | 5916 |
| 1720650900 | 1.16 | 0 | 0.00 | 1.17 | 1.18 | 1.1399999 | 13699 |
| 1720564500 | 1.16 | -0 | -0.34 | 1.16 | 1.1794 | 1.15 | 8399 |
| 1720478100 | 1.164 | -0.02 | -1.36 | 1.17 | 1.18 | 1.15 | 20342 |
| 1720218900 | 1.18 | -0.06 | -4.84 | 1.2 | 1.26 | 1.15 | 35927 |
| 1720040640 | 1.24 | 0 | 0.00 | 1.25 | 1.28 | 1.23 | 12669 |
| 1719959700 | 1.24 | -0.03 | -2.36 | 1.24 | 1.28 | 1.19 | 11332 |
| 1719873300 | 1.27 | -0.01 | -0.78 | 1.24 | 1.28 | 1.23 | 11674 |
| 1719614100 | 1.28 | 0.04 | 3.23 | 1.26 | 1.28 | 1.2509999 | 30720 |
| 1719527700 | 1.24 | -0.01 | -0.80 | 1.2 | 1.26 | 1.2 | 18382 |
| 1719441300 | 1.25 | 0.01 | 0.81 | 1.21 | 1.25 | 1.2099 | 25241 |
| 1719354900 | 1.24 | 0.04 | 3.33 | 1.17 | 1.24 | 1.15 | 35340 |
| 1719268500 | 1.2 | -0.05 | -4.00 | 1.28 | 1.28 | 1.2 | 12333 |
| 1719009300 | 1.25 | 0.03 | 2.46 | 1.23 | 1.25 | 1.2 | 25368 |
| 1718922900 | 1.22 | 0 | 0.41 | 1.22 | 1.27 | 1.22 | 10800 |
| 1718750100 | 1.215 | -0.01 | -0.41 | 1.28 | 1.29 | 1.18 | 24307 |
| 1718663700 | 1.22 | -0.04 | -3.17 | 1.24 | 1.26 | 1.17 | 59276 |
| 1718404500 | 1.26 | 0.01 | 0.40 | 1.29 | 1.29 | 1.23 | 29182 |
| 1718318100 | 1.2549999 | 0.04 | 3.29 | 1.25 | 1.2549999 | 1.22 | 26061 |
| 1718231700 | 1.215 | 0.04 | 2.97 | 1.17 | 1.2299 | 1.17 | 16071 |
| 1718145300 | 1.18 | 0.02 | 1.72 | 1.1399999 | 1.1862 | 1.1299999 | 48870 |
| 1718058900 | 1.16 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 42657 |
| 1717799700 | 1.16 | 0.04 | 3.58 | 1.1 | 1.1999 | 1.1 | 145233 |
| 1717713300 | 1.1198999 | 0.02 | 1.81 | 1.12 | 1.12 | 1.1 | 24114 |
| 1717626900 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.08 | 27511 |
| 1717540500 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.08 | 41299 |
| 1717454100 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.06 | 110495 |
| 1717194900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.06 | 38472 |
| 1717108500 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.0519 | 72064 |
| 1717022100 | 1.1399999 | 0 | 0.00 | 1.11 | 1.17 | 1.1065 | 41743 |
| 1716935700 | 1.1399999 | -0.01 | -0.92 | 1.1299999 | 1.1548 | 1.1299999 | 20222 |
| 1716590100 | 1.1506 | 0.01 | 0.93 | 1.1299999 | 1.16 | 1.1299999 | 11517 |
| 1716503700 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.1783999 | 1.1299999 | 47581 |
| 1716417300 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.18 | 1.1 | 34954 |
| 1716330900 | 1.15 | -0.03 | -2.54 | 1.19 | 1.2 | 1.15 | 82981 |
| 1716244500 | 1.18 | 0.07 | 6.31 | 1.1 | 1.19 | 1.1 | 49992 |
| 1715985300 | 1.11 | -0.03 | -2.63 | 1.09 | 1.1378 | 1.09 | 118799 |
| 1715898900 | 1.1399999 | 0.04 | 3.64 | 1.09 | 1.15 | 1.09 | 85935 |
| 1715812500 | 1.1 | 0 | 0.00 | 1.12 | 1.1299999 | 1.07 | 23368 |
| 1715726100 | 1.1 | -0 | -0.28 | 1.15 | 1.15 | 1.07 | 85422 |
| 1715639700 | 1.1031 | -0.01 | -0.62 | 1.1299999 | 1.1399999 | 1.0801 | 66353 |
| 1715380500 | 1.11 | 0 | 0.00 | 1.1299999 | 1.135 | 1.11 | 22541 |
| 1715294100 | 1.11 | -0.08 | -6.72 | 1.17 | 1.17 | 1.06 | 73896 |
| 1715207700 | 1.19 | 0.09 | 8.18 | 1.11 | 1.19 | 1.06 | 52634 |
| 1715121300 | 1.1 | 0.01 | 0.92 | 1.11 | 1.12 | 1.0701 | 42610 |
| 1715034900 | 1.09 | 0.05 | 4.81 | 1.02 | 1.1198999 | 1.02 | 93497 |
| 1714775700 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1.03 | 47020 |
| 1714689300 | 1.03 | 0 | 0.00 | 1.03 | 1.09 | 1.03 | 63433 |
| 1714602900 | 1.03 | -0.07 | -6.36 | 1.07 | 1.09 | 1.02 | 65529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
