We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -1.81664554288 | 47.34 | 48.0667 | 45.7 | 6944 | 47.30773525 | SP |
| 4 | -0.85 | -1.7959011198 | 47.33 | 48.9899 | 45.7 | 10632 | 47.85431991 | SP |
| 12 | 0.76 | 1.66229221347 | 45.72 | 48.9899 | 45.7 | 10596 | 47.50103692 | SP |
| 26 | 4.4 | 10.4562737643 | 42.08 | 48.9899 | 41.21 | 12607 | 46.07019251 | SP |
| 52 | 3.93 | 9.23619271445 | 42.55 | 48.9899 | 36.02 | 13858 | 42.96346209 | SP |
| 156 | -19.69 | -29.7566873205 | 66.17 | 70.541 | 33.7301 | 65238 | 50.82387094 | SP |
| 260 | 8.82 | 23.4200743494 | 37.66 | 79.3132 | 30.13 | 80360 | 57.30353028 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 46.48 | 0.58 | 1.26 | 46.34 | 46.5152 | 46.21 | 8228 |
| 1721946900 | 45.9 | -1.24 | -2.63 | 46.22 | 46.5651 | 45.7 | 5064 |
| 1721860500 | 47.14 | -0.68 | -1.42 | 47.54 | 47.54 | 46.89 | 4796 |
| 1721774100 | 47.82 | 0.2 | 0.42 | 47.61 | 48.0667 | 47.61 | 5456 |
| 1721687700 | 47.62 | 0.24 | 0.51 | 47.65 | 47.791 | 47.32 | 11609 |
| 1721428500 | 47.38 | 0.14 | 0.30 | 47.46 | 47.46 | 47.26 | 8911 |
| 1721342100 | 47.24 | -0.43 | -0.90 | 47.72 | 47.72 | 46.9 | 12168 |
| 1721255700 | 47.67 | -1.13 | -2.32 | 47.92 | 48.04 | 47.39 | 11375 |
| 1721169300 | 48.8 | 0.5 | 1.04 | 48.35 | 48.8 | 48.25 | 14928 |
| 1721082900 | 48.3 | -0.38 | -0.78 | 48.56 | 48.69 | 48.24 | 12876 |
| 1720823700 | 48.68 | 0.5 | 1.04 | 48.44 | 48.9899 | 48.44 | 18174 |
| 1720737300 | 48.18 | -0.4 | -0.82 | 48.95 | 48.95 | 48.18 | 9397 |
| 1720650900 | 48.58 | 0.59 | 1.23 | 48.07 | 48.6099 | 48.03 | 11558 |
| 1720564500 | 47.99 | -0.07 | -0.15 | 47.99 | 48.2672 | 47.85 | 28445 |
| 1720478100 | 48.06 | 0.04 | 0.08 | 48.03 | 48.1515 | 47.8225 | 6220 |
| 1720218900 | 48.02 | 0.69 | 1.46 | 47.79 | 48.125 | 47.79 | 9439 |
| 1720040640 | 47.33 | 0.38 | 0.81 | 47.01 | 47.4899 | 47.01 | 4193 |
| 1719959700 | 46.95 | -0.23 | -0.49 | 46.74 | 47.04 | 46.57 | 7446 |
| 1719873300 | 47.18 | 0 | 0.00 | 47.07 | 47.18 | 46.7 | 13287 |
| 1719614100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1719527700 | 47.18 | -0.31 | -0.65 | 47.16 | 47.18 | 46.92 | 7990 |
| 1719441300 | 47.49 | 0.19 | 0.40 | 47.16 | 47.5268 | 47.16 | 14796 |
| 1719354900 | 47.3 | 0.23 | 0.49 | 47.22 | 47.502 | 46.99 | 8338 |
| 1719268500 | 47.07 | -0.47 | -0.99 | 47.31 | 47.505 | 47.01 | 10117 |
| 1719009300 | 47.54 | -0.12 | -0.25 | 47.03 | 47.54 | 46.7501 | 24426 |
| 1718922900 | 47.66 | 0.02 | 0.04 | 47.74 | 47.74 | 47.26 | 7192 |
| 1718750100 | 47.64 | 0.06 | 0.13 | 47.44 | 47.835 | 47.3 | 12174 |
| 1718663700 | 47.58 | 0.14 | 0.30 | 47.56 | 47.58 | 47.001 | 10605 |
| 1718404500 | 47.44 | -0.31 | -0.65 | 47.56 | 47.56 | 47.18 | 8816 |
| 1718318100 | 47.75 | -0.58 | -1.20 | 48.18 | 48.18 | 47.331 | 7197 |
| 1718231700 | 48.33 | 1.03 | 2.18 | 48.16 | 48.45 | 47.84 | 6847 |
| 1718145300 | 47.3 | -0.24 | -0.50 | 47.26 | 47.539 | 47.16 | 7105 |
| 1718058900 | 47.54 | 0.41 | 0.87 | 46.93 | 47.55 | 46.93 | 7914 |
| 1717799700 | 47.13 | -0.44 | -0.92 | 46.99 | 47.2971 | 46.97 | 6703 |
| 1717713300 | 47.57 | 0.01 | 0.02 | 47.51 | 47.64 | 47.44 | 12828 |
| 1717626900 | 47.56 | 0.31 | 0.66 | 47.25 | 47.66 | 47.25 | 18794 |
| 1717540500 | 47.25 | -0.33 | -0.69 | 47.26 | 47.345 | 46.8827 | 18171 |
| 1717454100 | 47.58 | 0.01 | 0.02 | 47.57 | 47.58 | 47.02 | 23613 |
| 1717194900 | 47.57 | 0.05 | 0.11 | 47.42 | 47.57 | 46.8484 | 5954 |
| 1717108500 | 47.52 | -0.01 | -0.02 | 47.52 | 47.52 | 47.2234 | 6094 |
| 1717022100 | 47.53 | -0.54 | -1.12 | 47.39 | 47.6451 | 47.39 | 10125 |
| 1716935700 | 48.07 | 0.2 | 0.42 | 47.96 | 48.14 | 47.93 | 1881 |
| 1716590100 | 47.87 | 0.21 | 0.44 | 47.56 | 48.07 | 47.56 | 6633 |
| 1716503700 | 47.66 | 0.1 | 0.21 | 48.12 | 48.12 | 47.2986 | 8393 |
| 1716417300 | 47.56 | -0.19 | -0.40 | 47.73 | 47.86 | 47.34 | 14768 |
| 1716330900 | 47.75 | 0.18 | 0.38 | 47.41 | 47.805 | 47.4063 | 12575 |
| 1716244500 | 47.57 | 0.06 | 0.13 | 47.42 | 47.6973 | 47.42 | 7179 |
| 1715985300 | 47.51 | 0.06 | 0.13 | 47.5 | 47.6 | 47.379 | 5739 |
| 1715898900 | 47.45 | -0.12 | -0.25 | 47.51 | 47.62 | 47.35 | 20317 |
| 1715812500 | 47.57 | 0.88 | 1.88 | 47.4 | 47.6253 | 47.3601 | 13164 |
| 1715726100 | 46.69 | 0.08 | 0.17 | 46.68 | 46.75 | 46.5535 | 12798 |
| 1715639700 | 46.61 | 0.05 | 0.11 | 46.69 | 46.7138 | 46.53 | 8210 |
| 1715380500 | 46.56 | 0.05 | 0.11 | 46.72 | 46.89 | 46.48 | 8858 |
| 1715294100 | 46.51 | 0.13 | 0.28 | 46.31 | 46.6173 | 46.26 | 9723 |
| 1715207700 | 46.38 | -0.01 | -0.02 | 46.1 | 46.5499 | 46.1 | 11823 |
| 1715121300 | 46.39 | 0.05 | 0.11 | 46.34 | 46.4912 | 46.1831 | 10281 |
| 1715034900 | 46.34 | 0.23 | 0.50 | 46.12 | 46.44 | 46.12 | 4334 |
| 1714775700 | 46.11 | 0.79 | 1.74 | 45.72 | 46.27 | 45.72 | 10492 |
| 1714689300 | 45.32 | 0.71 | 1.59 | 45.2 | 45.4693 | 44.88 | 9557 |
| 1714602900 | 44.61 | 0.1 | 0.22 | 44.71 | 45.22 | 44.32 | 14212 |
| 1714516500 | 44.51 | -0.71 | -1.57 | 45.29 | 45.29 | 44.51 | 12477 |
| 1714430100 | 45.22 | 0.01 | 0.02 | 45.12 | 45.3002 | 45.1133 | 7322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
