We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -3.61864996521 | 28.74 | 28.85 | 27.47 | 10417 | 28.10801219 | CS |
| 4 | 1.35 | 5.12333965844 | 26.35 | 29.85 | 26 | 7369 | 27.8200101 | CS |
| 12 | 1.84 | 7.11523588554 | 25.86 | 31.1 | 25.11 | 6610 | 27.46276582 | CS |
| 26 | -3.49 | -11.1894838089 | 31.19 | 33.99 | 25.11 | 5675 | 27.857622 | CS |
| 52 | -0.26 | -0.929899856938 | 27.96 | 35 | 25.11 | 6401 | 29.70434682 | CS |
| 156 | -4.54 | -14.0818858561 | 32.24 | 36.55 | 23.96 | 5643 | 30.21316496 | CS |
| 260 | -10.69 | -27.8457931753 | 38.39 | 39.49 | 19.6 | 7247 | 29.89998739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 27.7 | -0.18 | -0.65 | 27.77 | 27.88 | 27.7 | 336 |
| 1719959700 | 27.88 | -0.4 | -1.41 | 28.16 | 28.81 | 27.7501 | 5310 |
| 1719873300 | 28.28 | 0.03 | 0.11 | 28.06 | 28.28 | 28.06 | 3673 |
| 1719614100 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1719527700 | 28.25 | 0.34 | 1.22 | 27.96 | 28.406 | 27.47 | 20739 |
| 1719441300 | 27.91 | -0.87 | -3.02 | 28.74 | 28.85 | 27.9 | 11947 |
| 1719354900 | 28.78 | 0.29 | 1.02 | 28.33 | 28.78 | 28.33 | 5386 |
| 1719268500 | 28.49 | 0 | 0.00 | 28.36 | 28.688 | 28.31 | 4056 |
| 1719009300 | 28.49 | -0.01 | -0.04 | 28.5771 | 28.835 | 28.25 | 9105 |
| 1718922900 | 28.5 | 0 | 0.00 | 28.34 | 28.98 | 27.89 | 8903 |
| 1718750100 | 28.5 | -0.17 | -0.59 | 28.6 | 29.4 | 28.5 | 4131 |
| 1718663700 | 28.67 | -0.04 | -0.14 | 28.9 | 29 | 28.67 | 952 |
| 1718404500 | 28.71 | -0.22 | -0.76 | 28.52 | 29.05 | 28.26 | 6029 |
| 1718318100 | 28.93 | 0.63 | 2.23 | 28.3 | 28.93 | 27.99 | 1904 |
| 1718231700 | 28.3 | 1.56 | 5.83 | 26.85 | 29.85 | 26.85 | 14670 |
| 1718145300 | 26.74 | 0.61 | 2.33 | 26.3 | 26.8 | 26 | 10850 |
| 1718058900 | 26.13 | -0.22 | -0.83 | 26.3 | 26.475 | 26.13 | 3275 |
| 1717799700 | 26.35 | 0.03 | 0.11 | 26.22 | 26.49 | 26.1001 | 9897 |
| 1717713300 | 26.32 | 0.15 | 0.57 | 26.17 | 26.585 | 26.12 | 7376 |
| 1717626900 | 26.17 | -0.12 | -0.46 | 26.35 | 26.5948 | 26.17 | 4434 |
| 1717540500 | 26.29 | -0.19 | -0.72 | 26.33 | 26.62 | 26.29 | 4679 |
| 1717454100 | 26.48 | 0.18 | 0.68 | 26.63 | 26.63 | 26.3 | 5854 |
| 1717194900 | 26.3 | 0.26 | 1.00 | 26.17 | 26.96 | 26.17 | 4652 |
| 1717108500 | 26.04 | 0.14 | 0.54 | 26.1 | 26.805 | 26.04 | 2552 |
| 1717022100 | 25.9 | -0.21 | -0.80 | 26.11 | 26.795 | 25.9 | 10392 |
| 1716935700 | 26.11 | -0.35 | -1.32 | 26.41 | 26.81 | 26.11 | 9067 |
| 1716590100 | 26.46 | 0.04 | 0.15 | 26.55 | 27.575 | 26.42 | 9264 |
| 1716503700 | 26.42 | -0.07 | -0.26 | 26.51 | 29.16 | 26.41 | 5076 |
| 1716417300 | 26.49 | 0.08 | 0.30 | 26.67 | 27.08 | 26.25 | 15642 |
| 1716330900 | 26.41 | -0.16 | -0.60 | 26.51 | 29.15 | 26.41 | 4562 |
| 1716244500 | 26.57 | 0 | 0.00 | 26.84 | 27.2898 | 26.3 | 11017 |
| 1715985300 | 26.57 | 0.02 | 0.08 | 26.54 | 26.57 | 26.54 | 247 |
| 1715898900 | 26.55 | 0.42 | 1.61 | 26.31 | 27.8727 | 26.31 | 3988 |
| 1715812500 | 26.13 | 0.13 | 0.50 | 26.07 | 26.44 | 26.07 | 6358 |
| 1715726100 | 26 | -0.83 | -3.09 | 26.86 | 27 | 26 | 16154 |
| 1715639700 | 26.83 | -0.5 | -1.83 | 27.38 | 27.8 | 26.83 | 26060 |
| 1715380500 | 27.33 | 0.14 | 0.51 | 27.37 | 27.52 | 27.18 | 13630 |
| 1715294100 | 27.19 | -0.31 | -1.13 | 27.79 | 27.79 | 27 | 8568 |
| 1715207700 | 27.5 | -0.62 | -2.20 | 28.19 | 28.19 | 27.5 | 3470 |
| 1715121300 | 28.12 | -0.56 | -1.95 | 28.75 | 29.2 | 28.11 | 4181 |
| 1715034900 | 28.68 | -0.14 | -0.49 | 29.25 | 29.5475 | 28.5442 | 2365 |
| 1714775700 | 28.82 | -0.26 | -0.89 | 29.13 | 29.39 | 28.82 | 3649 |
| 1714689300 | 29.08 | -0.42 | -1.42 | 29.49 | 29.49 | 28.75 | 3150 |
| 1714602900 | 29.5 | -0.77 | -2.54 | 29.87 | 30.29 | 29.02 | 4152 |
| 1714516500 | 30.27 | -0.08 | -0.26 | 30.23 | 30.36 | 29.6184 | 8055 |
| 1714430100 | 30.35 | -0.05 | -0.16 | 30.36 | 30.36 | 30 | 1935 |
| 1714170900 | 30.4 | 0.05 | 0.16 | 30.17 | 30.4 | 30.17 | 1287 |
| 1714084500 | 30.35 | 0.21 | 0.70 | 29.85 | 30.35 | 29.85 | 5813 |
| 1713998100 | 30.14 | 0.29 | 0.97 | 29.5 | 30.2 | 29.5 | 4674 |
| 1713911700 | 29.85 | -0.65 | -2.13 | 30.4 | 30.4 | 29.83 | 5896 |
| 1713825300 | 30.5 | 0.74 | 2.49 | 30.44 | 31.1 | 29.95 | 4456 |
| 1713566100 | 29.76 | 1.73 | 6.17 | 28.37 | 30.5 | 27.94 | 7345 |
| 1713479700 | 28.03 | 1.53 | 5.77 | 26.54 | 29.4119 | 26.54 | 4162 |
| 1713393300 | 26.5 | 0.03 | 0.11 | 26.5 | 26.99 | 26.36 | 3377 |
| 1713306900 | 26.47 | 0.5 | 1.93 | 26.03 | 26.47 | 25.83 | 1907 |
| 1713220500 | 25.97 | 0.04 | 0.15 | 25.97 | 27.33 | 25.11 | 8824 |
| 1712961300 | 25.93 | -0.08 | -0.31 | 26.17 | 26.17 | 25.93 | 6342 |
| 1712874900 | 26.01 | 0 | 0.00 | 26 | 26.01 | 26 | 213 |
| 1712788500 | 26.01 | -0.03 | -0.12 | 25.86 | 26.27 | 25.86 | 1097 |
| 1712702100 | 26.04 | 0.15 | 0.58 | 25.7 | 26.26 | 25.7 | 2221 |
| 1712615700 | 25.89 | 0.14 | 0.54 | 25.67 | 25.95 | 25.6 | 3512 |
| 1712356500 | 25.75 | 0.04 | 0.16 | 25.7 | 25.98 | 25.7 | 726 |
| 1712270100 | 25.71 | 0.01 | 0.04 | 25.75 | 26.25 | 25.71 | 5498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
