ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Republic First Bancorp Inc

Republic First Bancorp Inc (FRBK)

0.309
0.00
(0.00%)
Closed July 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.49-61.32665832290.7991.040.288537720.59483826CS
156-3.351-91.55737704923.665.670.284286262.34202227CS
260-4.561-93.65503080084.875.670.283306542.66569571CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210829000.30900.000.3090.3090.3090
17208237000.30900.000.3090.3090.3090
17207373000.30900.000.3090.3090.3090
17206509000.30900.000.3090.3090.3090
17205645000.30900.000.3090.3090.3090
17204781000.30900.000.3090.3090.3090
17202189000.30900.000.3090.3090.3090
17200406400.30900.000.3090.3090.3090
17199597000.30900.000.3090.3090.3090
17198733000.30900.000.3090.3090.3090
17196141000.30900.000.3090.3090.3090
17195277000.30900.000.3090.3090.3090
17194413000.30900.000.3090.3090.3090
17193549000.30900.000.3090.3090.3090
17192685000.30900.000.3090.3090.3090
17190093000.30900.000.3090.3090.3090
17189229000.30900.000.3090.3090.3090
17187501000.30900.000.3090.3090.3090
17186637000.30900.000.3090.3090.3090
17184045000.30900.000.3090.3090.3090
17183181000.30900.000.3090.3090.3090
17182317000.30900.000.3090.3090.3090
17181453000.30900.000.3090.3090.3090
17180589000.30900.000.3090.3090.3090
17177997000.30900.000.3090.3090.3090
17177133000.30900.000.3090.3090.3090
17176269000.30900.000.3090.3090.3090
17175405000.30900.000.3090.3090.3090
17174541000.30900.000.3090.3090.3090
17171949000.30900.000.3090.3090.3090
17171085000.30900.000.3090.3090.3090
17170221000.30900.000.3090.3090.3090
17169357000.30900.000.3090.3090.3090
17165901000.30900.000.3090.3090.3090
17165037000.30900.000.3090.3090.3090
17164173000.30900.000.3090.3090.3090
17163309000.30900.000.3090.3090.3090
17162445000.30900.000.3090.3090.3090
17159853000.30900.000.3090.3090.3090
17158989000.30900.000.3090.3090.3090
17158125000.30900.000.3090.3090.3090
17157261000.30900.000.3090.3090.3090
17156397000.30900.000.3090.3090.3090
17153805000.30900.000.3090.3090.3090
17152941000.30900.000.3090.3090.3090
17152077000.30900.000.3090.3090.3090
17151213000.30900.000.3090.3090.3090
17150349000.30900.000.3090.3090.3090
17147757000.30900.000.3090.3090.3090
17146893000.30900.000.3090.3090.3090
17146029000.30900.000.3090.3090.3090
17145165000.30900.000.3090.3090.3090
17144301000.30900.000.3090.3090.3090
17141709000.30900.000.3090.3090.3090
17140845000.30900.000.3090.3090.3090
17139981000.30900.000.3090.3090.3090
17139117000.30900.000.3090.3090.3090
17138253000.30900.000.3090.3090.3090
17135661000.30900.000.3090.3090.3090
17134797000.30900.000.3090.3090.3090
17133933000.30900.000.3090.3090.3090
17133069000.30900.000.3090.3090.3090