![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.205761316872 | 4.86 | 4.875 | 4.86 | 297514 | 4.86095702 | CS |
4 | 0.04 | 0.828157349896 | 4.83 | 4.875 | 4.83 | 202486 | 4.85859359 | CS |
12 | 0.05 | 1.03734439834 | 4.82 | 4.875 | 4.76 | 227280 | 4.82888864 | CS |
26 | 0.98 | 25.1928020566 | 3.89 | 4.875 | 3.4 | 558230 | 4.76532671 | CS |
52 | 0.81 | 19.9507389163 | 4.06 | 4.875 | 2.7 | 356069 | 4.49257091 | CS |
156 | -8.43 | -63.3834586466 | 13.3 | 13.35 | 2.09 | 335851 | 5.20687334 | CS |
260 | -5.48 | -52.9468599034 | 10.35 | 14.95 | 2.09 | 378579 | 6.92363263 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722292500 | 4.87 | 0.01 | 0.21 | 4.86 | 4.87 | 4.86 | 182629 |
1722033300 | 4.86 | 0 | 0.00 | 4.87 | 4.875 | 4.86 | 645385 |
1721946900 | 4.86 | 0 | 0.00 | 4.87 | 4.87 | 4.86 | 387310 |
1721860500 | 4.86 | -0.01 | -0.21 | 4.87 | 4.87 | 4.86 | 142795 |
1721774100 | 4.87 | 0 | 0.10 | 4.87 | 4.87 | 4.86 | 142364 |
1721687700 | 4.865 | 0 | 0.00 | 4.86 | 4.87 | 4.86 | 107222 |
1721428500 | 4.865 | 0 | 0.10 | 4.865 | 4.87 | 4.86 | 180921 |
1721342100 | 4.86 | -0.01 | -0.21 | 4.87 | 4.87 | 4.86 | 308213 |
1721255700 | 4.87 | 0 | 0.00 | 4.865 | 4.87 | 4.86 | 151305 |
1721169300 | 4.87 | 0 | 0.00 | 4.86 | 4.87 | 4.855 | 258525 |
1721082900 | 4.87 | 0.02 | 0.41 | 4.86 | 4.87 | 4.855 | 119384 |
1720823700 | 4.85 | -0.01 | -0.21 | 4.86 | 4.86 | 4.85 | 123478 |
1720737300 | 4.86 | 0.01 | 0.21 | 4.855 | 4.86 | 4.85 | 97223 |
1720650900 | 4.85 | 0 | 0.00 | 4.85 | 4.86 | 4.85 | 87043 |
1720564500 | 4.85 | -0.01 | -0.21 | 4.85 | 4.86 | 4.85 | 177573 |
1720478100 | 4.86 | 0.01 | 0.21 | 4.86 | 4.86 | 4.85 | 75802 |
1720218900 | 4.85 | 0.01 | 0.21 | 4.85 | 4.86 | 4.85 | 233016 |
1720040640 | 4.84 | -0.01 | -0.21 | 4.85 | 4.86 | 4.84 | 107516 |
1719959700 | 4.85 | 0.01 | 0.21 | 4.85 | 4.85 | 4.84 | 145439 |
1719873300 | 4.84 | -0.02 | -0.41 | 4.83 | 4.85 | 4.83 | 168816 |
1719614100 | 4.86 | 0.03 | 0.62 | 4.84 | 4.86 | 4.83 | 4936760 |
1719527700 | 4.83 | 0 | 0.00 | 4.84 | 4.84 | 4.83 | 248854 |
1719441300 | 4.83 | -0.01 | -0.21 | 4.83 | 4.84 | 4.83 | 132176 |
1719354900 | 4.84 | 0.03 | 0.62 | 4.83 | 4.84 | 4.82 | 715520 |
1719268500 | 4.8099999 | 0.01 | 0.31 | 4.79 | 4.8099999 | 4.79 | 228010 |
1719009300 | 4.795 | 0 | 0.00 | 4.8 | 4.8099999 | 4.79 | 281063 |
1718922900 | 4.795 | -0.01 | -0.10 | 4.8 | 4.8 | 4.79 | 275051 |
1718750100 | 4.8 | 0.03 | 0.63 | 4.78 | 4.8 | 4.78 | 219176 |
1718663700 | 4.7699999 | -0.02 | -0.42 | 4.79 | 4.8 | 4.7699999 | 262180 |
1718404500 | 4.79 | -0.02 | -0.42 | 4.8099999 | 4.8099999 | 4.76 | 544116 |
1718318100 | 4.8099999 | -0.01 | -0.10 | 4.8099999 | 4.82 | 4.8099999 | 203069 |
1718231700 | 4.815 | 0.01 | 0.10 | 4.82 | 4.82 | 4.8099999 | 163334 |
1718145300 | 4.8099999 | -0.01 | -0.21 | 4.82 | 4.825 | 4.8099999 | 461956 |
1718058900 | 4.82 | -0.01 | -0.21 | 4.82 | 4.83 | 4.82 | 114679 |
1717799700 | 4.83 | 0 | 0.00 | 4.825 | 4.83 | 4.82 | 107156 |
1717713300 | 4.83 | 0.01 | 0.21 | 4.82 | 4.83 | 4.82 | 93884 |
1717626900 | 4.82 | 0.01 | 0.21 | 4.8099999 | 4.83 | 4.8099999 | 188046 |
1717540500 | 4.8099999 | -0.01 | -0.21 | 4.82 | 4.82 | 4.8099999 | 147847 |
1717454100 | 4.82 | 0.01 | 0.21 | 4.82 | 4.83 | 4.82 | 145385 |
1717194900 | 4.8099999 | -0.02 | -0.31 | 4.82 | 4.83 | 4.8099999 | 304118 |
1717108500 | 4.825 | -0.01 | -0.10 | 4.83 | 4.83 | 4.82 | 295095 |
1717022100 | 4.83 | 0.02 | 0.42 | 4.8099999 | 4.83 | 4.8099999 | 169389 |
1716935700 | 4.8099999 | -0.01 | -0.21 | 4.82 | 4.82 | 4.8099999 | 260570 |
1716590100 | 4.82 | 0 | 0.00 | 4.8099999 | 4.82 | 4.8 | 265543 |
1716503700 | 4.82 | 0.01 | 0.21 | 4.82 | 4.83 | 4.8099999 | 110040 |
1716417300 | 4.8099999 | -0.01 | -0.21 | 4.84 | 4.84 | 4.8099999 | 566702 |
1716330900 | 4.82 | -0.01 | -0.21 | 4.83 | 4.83 | 4.82 | 189543 |
1716244500 | 4.83 | 0.01 | 0.21 | 4.84 | 4.84 | 4.82 | 144514 |
1715985300 | 4.82 | -0.01 | -0.21 | 4.83 | 4.84 | 4.82 | 78700 |
1715898900 | 4.83 | 0.01 | 0.21 | 4.83 | 4.83 | 4.82 | 90714 |
1715812500 | 4.82 | 0 | 0.00 | 4.82 | 4.83 | 4.82 | 92732 |
1715726100 | 4.82 | -0.01 | -0.21 | 4.84 | 4.84 | 4.82 | 213910 |
1715639700 | 4.83 | 0 | 0.00 | 4.85 | 4.85 | 4.83 | 222267 |
1715380500 | 4.83 | -0.01 | -0.21 | 4.84 | 4.84 | 4.83 | 112758 |
1715294100 | 4.84 | 0.01 | 0.21 | 4.82 | 4.845 | 4.82 | 147209 |
1715207700 | 4.83 | 0 | 0.10 | 4.83 | 4.84 | 4.82 | 121314 |
1715121300 | 4.825 | 0 | 0.10 | 4.825 | 4.85 | 4.82 | 350404 |
1715034900 | 4.82 | 0 | 0.10 | 4.82 | 4.83 | 4.82 | 602279 |
1714775700 | 4.815 | 0 | 0.00 | 4.82 | 4.83 | 4.8099999 | 261808 |
1714689300 | 4.815 | 0 | 0.00 | 4.83 | 4.83 | 4.8099999 | 340694 |
1714602900 | 4.815 | -0.01 | -0.10 | 4.83 | 4.83 | 4.8099999 | 230370 |
1714516500 | 4.82 | 0.01 | 0.21 | 4.82 | 4.8275 | 4.8099999 | 285213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions