Whole Earth Brands Stock Quote FREE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Whole Earth Brands Inc (FREE) Quote

Whole Earth Brands Inc (FREE)

4.87

0.01

(0.21%)

Closed July 30 4:00PM

Delayed by 15 minutes

4.87

0.005

(0.10%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.87

Bid

4.81

Ask

4.92

Volume

182,629

4.86 Day's Range 4.87

2.70 52 Week Range 4.875

Market Cap

Previous Close

4.86

Open

4.86

Last Trade

Last Trade Time

Financial Volume

$ 888,137

VWAP

4.8631

Average Volume (3m)

227,280

Shares Outstanding

43,197,338

Dividend Yield

-

PE Ratio

-14.80

Earnings Per Share (EPS)

-0.88

Revenue

550.91M

Net Profit

-38.1M

Whole Earth Brands Inc is engaged in the manufacturing of zero/low sugar and calorie sweeteners as well as reduced-sugar products. The company operates in two segments namely Branded CPG(consumer packaged goods) and Flavors & Ingredients. Some of the company's brands include Whole Earth, Pure Via, E... Whole Earth Brands Inc is engaged in the manufacturing of zero/low sugar and calorie sweeteners as well as reduced-sugar products. The company operates in two segments namely Branded CPG(consumer packaged goods) and Flavors & Ingredients. Some of the company's brands include Whole Earth, Pure Via, Equal, and Candere. Its geographical segments include Europe, Middle East & Africa, Asia-Pacific, North America, and Latin America. Show more

Sector

Chocolate And Cocoa Products

Industry

Chocolate And Cocoa Products

Headquarters

Wilmington, Delaware, USA

Founded

1970

Whole Earth Brands Inc is listed in the Chocolate And Cocoa Products sector of the NASDAQ with ticker FREE. The last closing price for Whole Earth Brands was $4.86. Over the last year, Whole Earth Brands shares have traded in a share price range of $ 2.70 to $ 4.875.

Whole Earth Brands currently has 43,197,338 shares outstanding. The market capitalization of Whole Earth Brands is $209.94 million. Whole Earth Brands has a price to earnings ratio (PE ratio) of -14.80.

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Whole Earth Brands Reports First Quarter 2024 Results

CHICAGO, May 09, 2024 (GLOBE NEWSWIRE) -- Whole Earth Brands, Inc. (the “Company” or “we” or “our”) (Nasdaq: FREE), a global food company enabling healthier lifestyles through premium...

Kuehn Law Encourages DRQ, EVBG, FREE, and FUSN Investors to Contact Law Firm

Kuehn Law Encourages DRQ, EVBG, FREE, and FUSN Investors to Contact Law Firm PR Newswire NEW YORK, March 20, 2024 NEW YORK, March 20, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder...

Whole Earth Brands Reports Fourth Quarter and Full Year 2023 Results

CHICAGO, March 12, 2024 (GLOBE NEWSWIRE) -- Whole Earth Brands, Inc. (the “Company” or “we” or “our”) (Nasdaq: FREE), a global food company enabling healthier lifestyles through premium...

Moore Law, PLLC Encourages Whole Earth Brands Inc. Investors to Contact Law Firm

Moore Law, PLLC Encourages Whole Earth Brands Inc. Investors to Contact Law Firm PR Newswire NEW YORK, Feb. 20, 2024 Whole Earth Brands, Inc. (Nasdaq: FREE)NEW YORK, Feb. 20, 2024 /PRNewswire/...

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Kuehn Law Encourages SIX, HES, FREE, and IONM Investors to Contact Law Firm

Kuehn Law Encourages SIX, HES, FREE, and IONM Investors to Contact Law Firm PR Newswire NEW YORK, Feb. 14, 2024 NEW YORK, Feb. 14, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.205761316872	4.86	4.875	4.86	297514	4.86095702	CS
4	0.04	0.828157349896	4.83	4.875	4.83	202486	4.85859359	CS
12	0.05	1.03734439834	4.82	4.875	4.76	227280	4.82888864	CS
26	0.98	25.1928020566	3.89	4.875	3.4	558230	4.76532671	CS
52	0.81	19.9507389163	4.06	4.875	2.7	356069	4.49257091	CS
156	-8.43	-63.3834586466	13.3	13.35	2.09	335851	5.20687334	CS
260	-5.48	-52.9468599034	10.35	14.95	2.09	378579	6.92363263	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
NIPGNIP Group Inc	16.50 (82.93%)	7.04M
TIVCTivic Health Systems Inc	$ 0.7049 (55.95%)	106.15M
ISPOInspirato Inc	$ 5.15 (47.99%)	6.24M
CGTXCognition Therapeutics Inc	$ 1.32 (-44.30%)	26.32M
GRIGRI Bio Inc	$ 0.8334 (-33.86%)	1.14M
CEROCERo Therapeutics Holdings Inc	$ 0.1817 (-29.02%)	8.28M
PRSTPresto Technologies Inc	$ 0.0499 (-26.51%)	29.32M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	80.79k
NVDANVIDIA Corporation	$ 111.59 (-1.30%)	248.03M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
SQQQProShares UltraPro Short QQQ	$ 9.05 (-0.55%)	152.03M
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
TSLATesla Inc	$ 232.10 (5.60%)	129.2M

luckydd

luckydd 4 minutes ago

Expert stocks can be bought in Canada.

littlejohn

littlejohn 9 minutes ago

You could sell your share of mstr

and buy a share of some other

tech companies that dropped...

You have options on what to do...

Selling is always harder than buying...

They make those SELL keys so tiny...

BDEZ

BDEZ 10 minutes ago

Trump is the people’s president

https://x.com/hodgetwins/status/1817784977414660423

LuckyLovie

LuckyLovie 11 minutes ago

10 baggs,is it true gs will get the 0le band back tigether...the pumpermatics had a big hit with cheerleaders and all...Tyrus,Normie,HeadBoy jokie Hokkie what u say..??? If so then wez git a chance at .3cents..

gimmee greenbacks

gimmee greenbacks 12 minutes ago

Gotta agree Hawk.

It’s amazing to me how our CEO CPA trained Kelly Whelan has done nothing with the share structure.

Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

Now it’s to the point where s

gimmee greenbacks

gimmee greenbacks 12 minutes ago

Gotta agree Hawk.

It’s amazing to me our CEO CPA trained Kelly Whelan has done nothing with the share structure.

Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

Now it’s to the point where share

BDEZ

BDEZ 14 minutes ago

Chinese & Turkish illegal aliens being checked by Border Patrol agents at 12:30 a.m.

https://x.com/liberty_clarion/status/1818148548179055090

LuckyLovie

LuckyLovie 15 minutes ago

Omg,that's stupid..with your bad luck,igpk will Reverse Split tomorrow and you'll be sold out...and that will leave a mark in itself the Reverse Spliter~roo...it's coming,only way this Lil piggy gets to $4.00

The gigs up...

BDEZ

BDEZ 16 minutes ago

This guy went into a Kamala Harris event with a Trump shirt on and then to a Trump event with a Kamala shirt on

https://x.com/BehizyTweets/status/1818159627042755042

snow

snow 18 minutes ago

Excellent piece of news Laxmi!

SeekTruthAlways

SeekTruthAlways 20 minutes ago

Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????

slicknick617

slicknick617 22 minutes ago

Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!

slicknick617

slicknick617 22 minutes ago

Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!

infamous

infamous 23 minutes ago

its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys

ducci1

ducci1 30 minutes ago

Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !

lordsmoney

lordsmoney 31 minutes ago

Why you are talking about earnings?
I don't think that the earnings release of FNMA does affect the stock price.

XMaster2023

XMaster2023 32 minutes ago

I think death is a good sentence for KG.

lovethatgreen

lovethatgreen 32 minutes ago

For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
And why they decided take over an otc shell.

BDEZ

BDEZ 33 minutes ago

US announces $1.7 billion in new security assistance for Ukraine

https://x.com/LauraLoomer/status/1817975394752184579

Ricorich

Ricorich 34 minutes ago

Watch out for the strong bids tomorrow morning!

$$$»»» HIRU«««$$$

236T568

236T568 34 minutes ago

Yikes, 190,000 White Dudes on the call today

https://x.com/dudes4harris/status/1818124350513467891

BrandonSmith1

BrandonSmith1 35 minutes ago

PRPM is reinstated with Wyoming. My settlement agreement is done. I'm now waiting on my shares. Alex has kept all his promises with me so far. I'm super excited for what I know about the future of PRPM. Next is bringing PRPM current on OTC. Vakser is 100% gone I can tell you and Alex Woods - Leo is

Whole Earth Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions