Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 1.3142 | 0.24 | 22.59 | 1.118 | 1.3193999 | 1.118 | 12036 |
| 1732664100 | 1.072 | -0.07 | -6.27 | 1.1361 | 1.26 | 1.04 | 10146 |
| 1732577700 | 1.1437 | -0.17 | -12.69 | 1.1198999 | 1.2801 | 1.1198999 | 11216 |
| 1732318500 | 1.31 | 0.04 | 3.43 | 1.31 | 1.32 | 1.2 | 4181 |
| 1732232100 | 1.2665 | 0.06 | 4.67 | 1.23 | 1.46 | 1.23 | 29867 |
| 1732145700 | 1.21 | 0.19 | 18.63 | 1.07 | 1.21 | 1.0314 | 13039 |
| 1732059300 | 1.02 | 0.06 | 6.05 | 1.16 | 1.16 | 1 | 15238 |
| 1731972900 | 0.9618 | -0.0482 | -4.77 | 0.956 | 1.01 | 0.9501 | 8848 |
| 1731713700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 0.9507 | 5857 |
| 1731627300 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 1 | 2128 |
| 1731540900 | 1.01 | -0.03 | -2.89 | 1.02 | 1.03 | 1.0069999 | 6980 |
| 1731454500 | 1.0401 | -0.11 | -9.56 | 1.1 | 1.11 | 1.04 | 8377 |
| 1731368100 | 1.15 | -0.18 | -13.53 | 1.21 | 1.2209 | 1.0603 | 20116 |
| 1731108900 | 1.33 | -0.02 | -1.47 | 1.35 | 1.43 | 0.8536 | 115972 |
| 1731022500 | 1.3499 | -0.04 | -2.63 | 1.4 | 1.4948999 | 1.33 | 14737 |
| 1730936100 | 1.3864 | -0.25 | -15.47 | 1.69 | 1.71 | 1.3 | 22519 |
| 1730849700 | 1.6400999 | -0.06 | -3.52 | 1.68 | 1.78 | 1.612 | 5797 |
| 1730763300 | 1.7 | -0.34 | -16.67 | 1.88 | 1.91 | 1.6 | 30862 |
| 1730500500 | 2.04 | 0.43 | 26.71 | 1.6884 | 2.24 | 1.615 | 113166 |
| 1730414100 | 1.61 | 0.03 | 1.90 | 1.6 | 1.93 | 1.6 | 6100 |
| 1730327700 | 1.58 | -0.04 | -2.47 | 1.56 | 1.7529 | 1.56 | 9313 |
| 1730241300 | 1.62 | -0.07 | -4.20 | 1.65 | 1.66 | 1.53 | 4673 |
| 1730154900 | 1.6911 | 0.05 | 3.12 | 1.7 | 1.886 | 1.6101 | 9463 |
| 1729895700 | 1.6399999 | 0.03 | 1.86 | 1.54 | 1.6674 | 1.5 | 6102 |
| 1729809300 | 1.61 | -0.08 | -4.73 | 1.67 | 1.75 | 1.61 | 2594 |
| 1729722900 | 1.69 | -0.08 | -4.52 | 1.78 | 1.78 | 1.4701 | 10630 |
| 1729636500 | 1.77 | 0.11 | 6.63 | 1.6399999 | 1.77 | 1.5 | 19835 |
| 1729550100 | 1.66 | -0.31 | -15.74 | 1.95 | 2.1427 | 1.6299999 | 41486 |
| 1729290900 | 1.9702 | -0.01 | -0.49 | 1.99 | 2.36 | 1.9702 | 42599 |
| 1729204500 | 1.98 | 0.45 | 29.41 | 1.53 | 2.05 | 1.5093 | 50590 |
| 1729118100 | 1.53 | -0.01 | -0.65 | 1.52 | 1.56 | 1.52 | 3953 |
| 1729031700 | 1.54 | 0.01 | 0.33 | 1.59 | 1.59 | 1.51 | 12386 |
| 1728945300 | 1.535 | -0.03 | -1.60 | 1.52 | 1.56 | 1.5007 | 2254 |
| 1728686100 | 1.56 | 0.15 | 10.64 | 1.4 | 1.59 | 1.4 | 5423 |
| 1728599700 | 1.41 | -0.03 | -2.08 | 1.4 | 1.42 | 1.3799999 | 109052 |
| 1728513300 | 1.44 | 0.02 | 1.41 | 1.34 | 1.49 | 1.32 | 4400 |
| 1728426900 | 1.42 | 0.07 | 5.22 | 1.31 | 1.433743 | 1.3 | 13681 |
| 1728340500 | 1.3496 | -0.05 | -3.60 | 1.4 | 1.4098 | 1.34 | 10644 |
| 1728081300 | 1.4 | -0.05 | -3.11 | 1.44 | 1.44 | 1.4 | 6386 |
| 1727994900 | 1.445 | 0.04 | 3.21 | 1.49 | 1.49 | 1.4 | 6751 |
| 1727908500 | 1.4000999 | -0.01 | -0.70 | 1.33 | 1.49 | 1.22 | 36906 |
| 1727822100 | 1.41 | 0.13 | 10.16 | 1.32 | 1.7199 | 1.11 | 123530 |
| 1727735520 | 1.28 | -0.08 | -5.88 | 1.37 | 1.49 | 1.28 | 29887 |
| 1727476500 | 1.36 | -0.11 | -7.48 | 1.44 | 1.44 | 1.35 | 16222 |
| 1727390100 | 1.47 | 0.03 | 2.08 | 1.45 | 1.4799 | 1.37 | 14697 |
| 1727303700 | 1.44 | -0.06 | -3.99 | 1.5 | 1.6 | 1.43 | 30265 |
| 1727217300 | 1.4999 | -0.32 | -17.59 | 1.46 | 1.57 | 1.4 | 95729 |
| 1727130900 | 1.82 | 0.09 | 5.20 | 1.59 | 1.93 | 1.325 | 206954 |
| 1726871700 | 1.73 | 0.25 | 16.89 | 1.5 | 2.4944 | 1.18 | 1373821 |
| 1726785300 | 1.48 | 0.03 | 2.07 | 1.54 | 1.54 | 1.48 | 3308 |
| 1726698900 | 1.45 | -0.12 | -7.82 | 1.56 | 1.59 | 1.43 | 4910 |
| 1726612500 | 1.573 | 0.19 | 13.99 | 1.53 | 1.573 | 1.4404999 | 1536 |
| 1726526100 | 1.3799999 | -0.15 | -9.80 | 1.425 | 1.66 | 1.37 | 14733 |
| 1726266900 | 1.5299 | -0.16 | -9.47 | 1.58 | 1.6899 | 1.42 | 5199 |
| 1726180500 | 1.6899 | -0.01 | -0.59 | 1.6 | 1.69 | 1.6 | 5294 |
| 1726094100 | 1.7 | -0.16 | -8.58 | 1.54 | 1.81 | 1.41 | 7317 |
| 1726007700 | 1.8596 | -0.04 | -2.12 | 2.0299999 | 2.0399 | 1.8596 | 1049 |
| 1725921300 | 1.8999 | 0.05 | 2.70 | 1.84 | 1.8999 | 1.75 | 832 |
| 1725662100 | 1.85 | 0.01 | 0.27 | 1.75 | 1.8526 | 1.61 | 5208 |
| 1725575700 | 1.845 | -0.12 | -5.87 | 1.885 | 1.93 | 1.781 | 11028 |
| 1725489300 | 1.96 | 0.01 | 0.51 | 1.85 | 1.96 | 1.85 | 439 |
| 1725402900 | 1.95 | -0.04 | -2.01 | 1.98 | 2.0099999 | 1.95 | 1173 |
| 1725057300 | 1.99 | 0.09 | 4.74 | 2 | 2 | 1.88 | 21772 |
| 1724970900 | 1.9 | 0.02 | 1.06 | 1.85 | 2.0299999 | 1.58 | 8226 |
| 1724884500 | 1.88 | 0.12 | 6.71 | 1.84 | 1.9299 | 1.75 | 5193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
