We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 2.4 | 0.2 | 9.09 | 2.24 | 2.5 | 2.2 | 10612 |
| 1721687700 | 2.2 | -0.33 | -13.04 | 2.42 | 2.44 | 1.8318 | 38324 |
| 1721428500 | 2.5299999 | -0.12 | -4.53 | 2.68 | 2.68 | 2.36 | 8032 |
| 1721342100 | 2.65 | 0.06 | 2.32 | 2.61 | 2.67 | 2.59 | 7451 |
| 1721255700 | 2.59 | -0.1 | -3.89 | 2.68 | 2.73 | 2.59 | 5827 |
| 1721169300 | 2.6949 | -0.07 | -2.36 | 2.62 | 2.7899 | 2.56 | 10058 |
| 1721082900 | 2.7599999 | -0.2 | -6.76 | 2.99 | 2.99 | 2.6234 | 10237 |
| 1720823700 | 2.96 | -0.15 | -4.87 | 3.12 | 3.4 | 2.5 | 68640 |
| 1720737300 | 3.1114 | 0.22 | 7.66 | 3 | 3.305 | 2.94 | 34241 |
| 1720650900 | 2.89 | -0.25 | -7.90 | 3.02 | 3.3 | 2.8111 | 13068 |
| 1720564500 | 3.138 | -0.32 | -9.25 | 3.218 | 3.5 | 3.0509999 | 7568 |
| 1720478100 | 3.458 | 0.19 | 5.78 | 3.2 | 3.7 | 2.7050099 | 15956 |
| 1720218900 | 3.269 | -0.03 | -0.97 | 3.34 | 3.38 | 3.251 | 644 |
| 1720040640 | 3.301 | 0.1 | 3.16 | 3.302 | 3.378 | 3.201 | 650 |
| 1719959700 | 3.2 | -0.1 | -2.91 | 3.3 | 3.302 | 3.2 | 1793 |
| 1719873300 | 3.296 | -0.01 | -0.39 | 3.39 | 3.399 | 3.14 | 1938 |
| 1719614100 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
| 1719527700 | 3.309 | -0.05 | -1.52 | 3.488 | 3.5 | 3.101 | 995 |
| 1719441300 | 3.36 | 0.16 | 5.00 | 3.028 | 3.781 | 3.005 | 17805 |
| 1719354900 | 3.2 | 0.02 | 0.47 | 3.0059999 | 3.2529999 | 3.0059999 | 2750 |
| 1719268500 | 3.185 | 0 | 0.13 | 3.29 | 3.29 | 3.102 | 7308 |
| 1719009300 | 3.181 | 0.07 | 2.28 | 3.022 | 3.35 | 3.021 | 1786 |
| 1718922900 | 3.11 | -0.15 | -4.63 | 3.27 | 3.328 | 3.04 | 3965 |
| 1718750100 | 3.261 | -0.14 | -4.12 | 3.4 | 3.4 | 3.0099999 | 4925 |
| 1718663700 | 3.401 | -0.15 | -4.17 | 3.548 | 3.549 | 3.117 | 4814 |
| 1718404500 | 3.54899 | -0.18 | -4.73 | 3.562 | 3.885 | 3.234 | 4578 |
| 1718318100 | 3.725 | 0.06 | 1.55 | 3.66 | 4.035 | 3.51 | 5804 |
| 1718231700 | 3.668 | -0.23 | -5.95 | 3.79 | 3.9 | 3.63001 | 2926 |
| 1718145300 | 3.9 | -0.47 | -10.76 | 4.124 | 4.675 | 3.9 | 8894 |
| 1718058900 | 4.37 | -0.01 | -0.13 | 4.069 | 4.5 | 3.64958 | 4156 |
| 1717799700 | 4.3756 | -0.27 | -5.90 | 4.575 | 4.833 | 4.2 | 11334 |
| 1717713300 | 4.65 | -1.4 | -23.14 | 4.858 | 5.3439999 | 4.5 | 30126 |
| 1717626900 | 6.05 | 1.59 | 35.65 | 3.46 | 6.49 | 3.421 | 147097 |
| 1717540500 | 4.46 | 0.91 | 25.63 | 4.5 | 5.445 | 3.705 | 1155248 |
| 1717454100 | 3.55 | -0.06 | -1.53 | 3.85 | 4.042 | 3.15 | 1378 |
| 1717194900 | 3.605 | 0.09 | 2.41 | 3.412 | 3.82201 | 3.412 | 397 |
| 1717108500 | 3.5199999 | -0.18 | -4.86 | 3.4 | 3.74 | 3.305 | 4215 |
| 1717022100 | 3.7 | -0.3 | -7.50 | 3.50001 | 3.8 | 3.50001 | 902 |
| 1716935700 | 4 | 0.08 | 2.04 | 4 | 4 | 3.675 | 600 |
| 1716590100 | 3.92 | -0.07 | -1.75 | 3.98 | 4.0939999 | 3.645 | 872 |
| 1716503700 | 3.99 | -0.61 | -13.26 | 4.67 | 4.67 | 3.8 | 2532 |
| 1716417300 | 4.6 | -0 | -0.02 | 4.5 | 4.884 | 4.5 | 2095 |
| 1716330900 | 4.601 | -0.1 | -2.11 | 4.6 | 4.99 | 4.5 | 9309 |
| 1716244500 | 4.6999999 | -0.05 | -0.97 | 4.9 | 4.9 | 4.069 | 7788 |
| 1715985300 | 4.7461 | 0.56 | 13.41 | 4.1849999 | 4.773 | 4.101 | 4642 |
| 1715898900 | 4.1849999 | 0.12 | 3.08 | 4.06 | 4.35 | 4.06 | 1470 |
| 1715812500 | 4.06 | 0.16 | 4.10 | 4.09 | 4.397 | 3.895 | 618 |
| 1715726100 | 3.9 | -0.27 | -6.50 | 4.011 | 4.149 | 3.5 | 14421 |
| 1715639700 | 4.171 | -0.06 | -1.30 | 4.3709999 | 4.4 | 3.85 | 7293 |
| 1715380500 | 4.226 | 0.09 | 2.20 | 4 | 4.399 | 3.695 | 1193 |
| 1715294100 | 4.135 | -0.18 | -4.08 | 4.055 | 5 | 4.03 | 2385 |
| 1715207700 | 4.311 | -0.24 | -5.32 | 4.48 | 5.8999999 | 4.192 | 3829 |
| 1715121300 | 4.553 | -0.1 | -2.09 | 4.615 | 5.493 | 4.45 | 1646 |
| 1715034900 | 4.65 | -0.36 | -7.11 | 4.6 | 5.006 | 4.444 | 1584 |
| 1714775700 | 5.006 | -0.02 | -0.32 | 5.26 | 5.499 | 4.6 | 9904 |
| 1714689300 | 5.022 | 0.12 | 2.47 | 4.67 | 5.85 | 4.524 | 6333 |
| 1714602900 | 4.901 | -0.6 | -10.89 | 5.4 | 5.5 | 4.8 | 30973 |
| 1714516500 | 5.5 | 0.48 | 9.52 | 5.327 | 5.722 | 5 | 26785 |
| 1714430100 | 5.022 | -0.77 | -13.22 | 5.963 | 5.963 | 5.011 | 4571 |
| 1714170900 | 5.787 | -0.21 | -3.55 | 6.6 | 6.6 | 5.6499999 | 13038 |
| 1714084500 | 6 | 1.51 | 33.63 | 4.041 | 6.22 | 4.041 | 9070 |
| 1713998100 | 4.49 | -0.21 | -4.47 | 4.37 | 4.5 | 4.2 | 6890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
