ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.27
-0.03%
US Tech 100
20,628.40
0.08%
Dow Jones
44,709.41
-0.16%
Brent Oil
73.715
2.54%
Bitcoin
95,043.81
-0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Fresh2 Group Ltd (FRES) Quote

Fresh2 Group Ltd

Fresh2 Group Ltd (FRES)

Fresnillo
1.4317
0.0117
( 0.82% )
Updated: 13:49:09
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.4317
Bid
1.25
Ask
1.43
Volume
1,078
1.42 Day's Range 1.4317
0.00 52 Week Range 0.00
Market Cap
3.508M
Previous Close
1.42
Open
1.43
Last Trade
3
@
1.25
Last Trade Time
12:59:22
Financial Volume
$ 1,542
VWAP
1.43
Average Volume (3m)
-
Shares Outstanding
2,450,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
12.04M
Net Profit
-101.89M

About Fresh2 Group Ltd

AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer scre... AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer screening and detection, its CDA technology has demonstrated the potential to assist physicians in cancer diagnosis, prognosis and recurrence. Show more

Sector
Medical Laboratories
Industry
Medical Laboratories
Website
fresh2.co
Headquarters
New York, New York, USA
Founded
-
Fresh2 Group Ltd is listed in the Medical Laboratories sector of the NASDAQ with ticker FRES. The last closing price for Fresh2 was $1.42. Over the last year, Fresh2 shares have traded in a share price range of $ 0.00 to $ 0.00.

Fresh2 currently has 2,450,000 shares outstanding. The market capitalization of Fresh2 is $3.48 million.

Ask ADVFN Intelligence (AI)

FRES Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 14 2024
Edgar (US Regulatory)

Fresh2 Group Ltd. Announces Receipt of Staff Delisting Determination from Nasdaq; Intends to Request A Hearing

New York, NY, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and food...

October 17 2024
GlobeNewswire Inc.

Fresh2 Group Ltd. Announces Receipt of an Additional Delinquency Compliance Alert Notice from Nasdaq

New York, NY, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and food...

August 22 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 24 2024
Edgar (US Regulatory)

Fresh2 Announces Collaboration with Over 50 Influencers in Video E-commerce

New York, NY, July 16, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

July 16 2024
GlobeNewswire Inc.

Fresh2 Group Limited Announces 1-for-10 Reverse ADS Split

New York, NY, July 08, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

July 08 2024
GlobeNewswire Inc.

Fresh2 Group Limited Announces Plan to Implement ADS Ratio Change

New York, NY, June 24, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

June 24 2024
GlobeNewswire Inc.

Form 8-K - Current report

May 23 2024
Edgar (US Regulatory)

Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

New York, NY, May 23, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and food...

May 23 2024
GlobeNewswire Inc.

Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

New York, NY, April 22, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and...

April 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.31
(183.96%)
109.29M
ZJKZJK Industrial Company Ltd
$ 14.6773
(131.50%)
20.82M
GWAVGreenwave Technology Solutions Inc
$ 0.6193
(69.67%)
408.19M
JYDJayud Global Logistics Ltd
$ 1.089
(62.51%)
9.49M
JANXJanux Therapeutics Inc
$ 61.96
(54.21%)
5.78M
REVBRevelation Biosciences Inc
$ 0.5798
(-38.96%)
3.96M
STSSSharps Technology Inc
$ 2.14
(-36.19%)
392.46k
OMEXOdyssey Marine Exploration Inc
$ 0.48005
(-35.58%)
3.61M
GELSGelteq Ltd
$ 2.635
(-31.03%)
238.77k
TTGTTech Target Inc
$ 22.01
(-30.22%)
155.99k
GWAVGreenwave Technology Solutions Inc
$ 0.6193
(69.67%)
408.19M
SMCISuper Micro Computer Inc
$ 41.28
(-1.71%)
172.69M
CTNTCheetah Net Supply Chain Service Inc
$ 5.31
(183.96%)
109.29M
CHRSCoherus BioSciences Inc
$ 1.86
(35.77%)
105.59M
NVDANVIDIA Corporation
$ 139.12
(0.35%)
104.19M

Discussion

View Full Feed
manibiotech manibiotech 5 minutes ago
Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations 
NWBO
Myth Myth 5 minutes ago
should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo
threewheeler threewheeler 5 minutes ago
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind
KRTL
Drugdoctor Drugdoctor 5 minutes ago
It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.
HMBL
vlispxpert vlispxpert 6 minutes ago
have gtc in at 2.11, chart reset there imo
Werbe Werbe 6 minutes ago
They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha
RDAR
Konaploinks Konaploinks 6 minutes ago
From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new
IONQ
JSmith5 JSmith5 6 minutes ago
Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i
FNMA
getmoreshares getmoreshares 6 minutes ago
why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL
BCAP
mrfence mrfence 6 minutes ago
She likes it like that. Did Arnold cover like I told her?
FNMA
vlispxpert vlispxpert 6 minutes ago
I took some 2.07, chart resetting imo
Huggy Bear Huggy Bear 7 minutes ago
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.
SPZI
lovethatgreen lovethatgreen 7 minutes ago
You're from Florida?
RDAR
berniel berniel 7 minutes ago
https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506
quester614 quester614 7 minutes ago
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

XERI
threewheeler threewheeler 7 minutes ago
AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet
AZRH
Shareing is winning Shareing is winning 7 minutes ago
If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!
CHRS
INEEDMONEY INEEDMONEY 7 minutes ago
Our merger company looks good on their site !!    https://kaboomracks.com/miners/
CGAC
manibiotech manibiotech 7 minutes ago
The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate 
And then another two months after that for ruling

That's the point 
NWBO
1vman 1vman 8 minutes ago
*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
GNCP
BigBadWolf BigBadWolf 8 minutes ago
Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends
RDAR
ElectricMountain53 ElectricMountain53 8 minutes ago
Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread
LWLG
dragoon76 dragoon76 8 minutes ago
But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.
COOP
elks elks 8 minutes ago
400 K ONNN BID CASH WTF going on here.
HMBL
quester614 quester614 8 minutes ago
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785
XERI

Your Recent History

NASDAQ
FRES
Fresh2
BOV
IRBR3
IRB BRASIL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved