ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franchise Group Inc

Franchise Group Inc (FRG)

29.88
0.00
(0.00%)
Closed July 23 4:00PM
29.88
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.22
(115.53%)
330.52k
ALLRAllarity Therapeutics Inc
$ 0.2938
(76.46%)
2.89M
NIVFNewGenIvf Group Ltd
$ 1.21
(38.94%)
164.55k
DRMADermata Therapeutics Inc
$ 1.76
(35.38%)
308
RGCRegencell Bioscience Holdings Ltd
$ 19.99
(33.62%)
3.61k
CONNConns Inc
$ 0.3085
(-39.15%)
24.04k
VSTMVerastem Inc
$ 2.84
(-20.89%)
1.25k
SLRXSalarius Pharmaceuticals Inc
$ 2.10
(-19.54%)
2.64k
CJETChijet Motor Company Inc
$ 4.20
(-17.32%)
218
ALPPAlpine 4 Holdings Inc
$ 0.505
(-15.82%)
6.7k
ALLRAllarity Therapeutics Inc
$ 0.2989
(79.52%)
2.9M
SLNASelina Hospitality PLC
$ 0.0298
(14.62%)
922.81k
NUZENuZee Inc
$ 2.21
(114.56%)
331.37k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.56
(-15.62%)
216.48k
TSLATesla Inc
$ 227.32
(-7.74%)
170.47k

Your Recent History

Delayed Upgrade Clock