We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.18848167539 | 1.91 | 2.0599 | 1.83 | 84387 | 1.92026038 | CS |
| 4 | 0.38 | 23.602484472 | 1.61 | 2.09 | 1.445 | 203703 | 1.72599621 | CS |
| 12 | 0.2251 | 12.7542636977 | 1.7649 | 2.205 | 1.3026 | 144704 | 1.73114904 | CS |
| 26 | -5.775 | -74.3721828719 | 7.765 | 9 | 1.3026 | 2557899 | 3.33624281 | CS |
| 52 | -86.535 | -97.7520474442 | 88.525 | 97.05 | 1.3026 | 2778669 | 15.63032842 | CS |
| 156 | -4448.01 | -99.9552808989 | 4450 | 7878 | 1.3026 | 2313155 | 513.26255946 | CS |
| 260 | -4448.01 | -99.9552808989 | 4450 | 7878 | 1.3026 | 2313155 | 513.26255946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 1.89 | -0.04 | -2.07 | 2.02 | 2.02 | 1.83 | 148118 |
| 1735601700 | 1.93 | -0.04 | -2.03 | 1.97 | 2.0099999 | 1.8335 | 95567 |
| 1735342500 | 1.97 | 0.03 | 1.55 | 1.94 | 2.0599 | 1.94 | 59423 |
| 1735256100 | 1.94 | 0.03 | 1.57 | 1.91 | 1.96 | 1.83 | 42096 |
| 1735077840 | 1.91 | -0.12 | -5.91 | 2.05 | 2.05 | 1.8501 | 71021 |
| 1734996900 | 2.0299999 | 0.26 | 14.69 | 1.8 | 2.09 | 1.75 | 292362 |
| 1734737700 | 1.77 | 0.09 | 5.36 | 1.68 | 1.8499 | 1.67 | 102796 |
| 1734651300 | 1.68 | 0.12 | 7.69 | 1.57 | 1.74 | 1.57 | 85190 |
| 1734564900 | 1.56 | -0.11 | -6.59 | 1.62 | 1.68 | 1.56 | 56504 |
| 1734478500 | 1.67 | 0.04 | 2.45 | 1.62 | 1.7 | 1.56 | 77180 |
| 1734392100 | 1.6299999 | -0.08 | -4.68 | 1.65 | 1.6801 | 1.56 | 83273 |
| 1734132900 | 1.71 | -0.02 | -1.16 | 1.73 | 1.75 | 1.66 | 41475 |
| 1734046500 | 1.73 | -0.02 | -1.14 | 1.74 | 1.85 | 1.69 | 78671 |
| 1733960100 | 1.75 | 0 | 0.00 | 1.74 | 1.79 | 1.67 | 91968 |
| 1733873700 | 1.75 | 0.07 | 4.17 | 1.7 | 1.7659 | 1.618 | 130953 |
| 1733787300 | 1.68 | 0.16 | 10.53 | 1.81 | 1.85 | 1.49 | 1753479 |
| 1733528100 | 1.52 | -0.1 | -6.17 | 1.68 | 1.6989 | 1.445 | 169934 |
| 1733441700 | 1.62 | 0.03 | 1.89 | 1.61 | 1.76 | 1.51 | 371267 |
| 1733355300 | 1.59 | 0.12 | 8.16 | 1.46 | 1.6 | 1.4219 | 144981 |
| 1733268900 | 1.47 | 0.03 | 2.08 | 1.49 | 1.57 | 1.3718 | 183931 |
| 1733182500 | 1.44 | 0.04 | 2.86 | 1.3799999 | 1.44 | 1.3026 | 76768 |
| 1732917840 | 1.4 | 0.04 | 2.94 | 1.3899999 | 1.4138 | 1.36 | 23500 |
| 1732750500 | 1.36 | -0.04 | -2.86 | 1.43 | 1.46 | 1.35 | 52632 |
| 1732664100 | 1.4 | -0.06 | -4.11 | 1.5 | 1.5 | 1.36 | 96538 |
| 1732577700 | 1.46 | -0.01 | -0.68 | 1.48 | 1.52 | 1.45 | 25130 |
| 1732318500 | 1.47 | 0.04 | 2.80 | 1.43 | 1.52 | 1.43 | 61329 |
| 1732232100 | 1.43 | 0.01 | 0.70 | 1.48 | 1.48 | 1.393 | 43468 |
| 1732145700 | 1.42 | -0.1 | -6.58 | 1.49 | 1.51 | 1.3899999 | 85404 |
| 1732059300 | 1.52 | 0.14 | 10.14 | 1.3799999 | 1.56 | 1.3799999 | 169022 |
| 1731972900 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.42 | 1.35 | 55900 |
| 1731713700 | 1.36 | -0.08 | -5.56 | 1.4 | 1.435 | 1.35 | 71634 |
| 1731627300 | 1.44 | 0 | 0.00 | 1.42 | 1.46 | 1.36 | 59529 |
| 1731540900 | 1.44 | -0.05 | -3.36 | 1.47 | 1.5153 | 1.42 | 56582 |
| 1731454500 | 1.49 | -0.09 | -5.40 | 1.53 | 1.58 | 1.45 | 84055 |
| 1731368100 | 1.575 | -0.13 | -7.35 | 1.7 | 1.72 | 1.49 | 359247 |
| 1731108900 | 1.7 | 0.01 | 0.59 | 1.72 | 1.7692 | 1.67 | 115501 |
| 1731022500 | 1.69 | -0.07 | -3.98 | 1.75 | 1.78 | 1.59 | 130180 |
| 1730936100 | 1.76 | 0.09 | 5.39 | 1.75 | 1.82 | 1.6299999 | 340452 |
| 1730849700 | 1.67 | 0.02 | 1.21 | 1.65 | 1.69 | 1.58 | 72382 |
| 1730763300 | 1.65 | 0.02 | 1.23 | 1.69 | 1.7 | 1.61 | 51713 |
| 1730500500 | 1.6299999 | 0.03 | 1.87 | 1.61 | 1.69 | 1.57 | 55032 |
| 1730414100 | 1.6 | -0.14 | -8.05 | 1.73 | 1.76 | 1.555 | 77210 |
| 1730327700 | 1.74 | -0.06 | -3.33 | 1.81 | 1.855 | 1.69 | 78223 |
| 1730241300 | 1.8 | -0.13 | -6.74 | 1.9 | 1.94 | 1.72 | 121650 |
| 1730154900 | 1.93 | 0.07 | 3.76 | 1.84 | 2 | 1.84 | 101968 |
| 1729895700 | 1.86 | 0 | 0.00 | 1.93 | 1.93 | 1.84 | 71712 |
| 1729809300 | 1.86 | -0.25 | -11.85 | 2.09 | 2.1401 | 1.83 | 157525 |
| 1729722900 | 2.11 | -0.07 | -3.21 | 2.19 | 2.195 | 2 | 78266 |
| 1729636500 | 2.18 | 0.26 | 13.54 | 1.93 | 2.2 | 1.93 | 164510 |
| 1729550100 | 1.92 | -0.18 | -8.57 | 2.07 | 2.1389 | 1.85 | 122931 |
| 1729290900 | 2.1 | 0.19 | 9.95 | 1.93 | 2.205 | 1.88 | 278692 |
| 1729204500 | 1.91 | 0.1 | 5.52 | 1.84 | 1.98 | 1.75 | 123414 |
| 1729118100 | 1.81 | 0.1 | 5.85 | 1.73 | 1.834 | 1.72 | 116017 |
| 1729031700 | 1.71 | -0.1 | -5.52 | 1.82 | 1.85 | 1.65 | 124184 |
| 1728945300 | 1.81 | -0.14 | -7.18 | 1.93 | 2.02 | 1.78 | 96716 |
| 1728686100 | 1.95 | -0.02 | -1.02 | 2 | 2.168 | 1.93 | 249948 |
| 1728599700 | 1.97 | 0.25 | 14.53 | 1.7 | 1.99 | 1.7 | 262362 |
| 1728513300 | 1.72 | 0.07 | 4.24 | 1.66 | 1.77 | 1.66 | 132505 |
| 1728426900 | 1.65 | -0.09 | -5.17 | 1.71 | 1.89 | 1.62 | 234208 |
| 1728340500 | 1.74 | -0.31 | -15.12 | 2.0299999 | 2.06 | 1.67 | 333611 |
| 1728081300 | 2.05 | 0.25 | 13.89 | 1.78 | 2.13 | 1.78 | 494810 |
| 1727994900 | 1.8 | -0.08 | -4.00 | 1.84 | 1.8679 | 1.75 | 131322 |
| 1727908500 | 1.875 | 0.13 | 7.14 | 1.7 | 1.88 | 1.45 | 696485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
