Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 45.30 | 49.80 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.30 | 44.80 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.30 | 39.80 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.30 | 34.80 | 8.20 | 32.55 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 25.30 | 29.80 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.30 | 24.80 | 4.50 | 22.55 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 15.30 | 19.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 10.90 | 14.80 | 8.00 | 12.85 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 6.90 | 9.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.25 | 5.10 | 11.00 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.15 | 2.70 | 4.30 | 1.425 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.20 | 0.90 | 4.90 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.79 | 0.75 | 1.79 | 1.27 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 4.62 | 0.75 | 4.62 | 2.685 | 0.00 | 0.00 % | 0 | 45 | - |
125.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 59 | - |
130.00 | 2.40 | 2.15 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 1.32 | 2.15 | 1.32 | 1.735 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.45 | 1.40 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 2.00 | 1.45 | 2.00 | 1.725 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 1.65 | 4.60 | 2.30 | 3.125 | 0.90 | 64.29 % | 1 | 1 | 09:56:35 |
160.00 | 5.40 | 9.90 | 4.50 | 7.65 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 10.20 | 14.70 | 6.04 | 12.45 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 15.50 | 19.20 | 9.50 | 17.35 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 20.30 | 24.10 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.20 | 29.40 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.20 | 34.40 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions