We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.69 | 11.69 | 11.69 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.69 | 11.69 | 11.69 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.69 | 12.1 | 11.26 | 106 | 11.37628389 | CS |
| 26 | 0.19 | 1.65217391304 | 11.5 | 12.1 | 11.06 | 169 | 11.29228487 | CS |
| 52 | 0.41 | 3.63475177305 | 11.28 | 12.1 | 10.95 | 128 | 11.1882343 | CS |
| 156 | 1.62 | 16.087388282 | 10.07 | 12.1 | 9.695 | 2205 | 10.138466 | CS |
| 260 | 1.66 | 16.5503489531 | 10.03 | 12.1 | 9.695 | 6644 | 10.06856671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731713700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731627300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731540900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731454500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731368100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731108900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731022500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730936100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730849700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730763300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730500500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730414100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730327700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730241300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730154900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729895700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729809300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729722900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729636500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729550100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729290900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729204500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729118100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729031700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728945300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728686100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728599700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728513300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728426900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728340500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728081300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1727994900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1727908500 | 11.69 | 0.36 | 3.18 | 11.69 | 11.69 | 11.69 | 1000 |
| 1727822100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1727735520 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1727476500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1727390100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1727303700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1727217300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1727130900 | 11.33 | 0 | 0.00 | 11.35 | 11.35 | 11.33 | 500 |
| 1726871700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1726785300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1726698900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1726612500 | 11.33 | 0.02 | 0.18 | 11.33 | 11.33 | 11.33 | 101 |
| 1726526100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1726266900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1726180500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1726094100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1726007700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1725921300 | 11.31 | 0.05 | 0.44 | 11.69 | 12.1 | 11.31 | 4015 |
| 1725662100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1725575700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1725489300 | 11.26 | 0 | 0.00 | 11.69 | 11.69 | 11.26 | 150 |
| 1725402900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1725057300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1724970900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1724884500 | 11.26 | -0.14 | -1.23 | 11.26 | 11.26 | 11.26 | 102 |
| 1724798100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724711700 | 11.4 | 0.14 | 1.24 | 11.69 | 11.69 | 11.4 | 402 |
| 1724452500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1724366100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1724279700 | 11.26 | 0.01 | 0.09 | 11.27 | 11.27 | 11.26 | 800 |
| 1724193300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1724106900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
