(MM) Historical Data - FRNK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (FRNK)
(MM) (FRNK) Historical

(MM) (FRNK)

21.75

0.00

(0.00%)

Closed July 10 4:00PM

Delayed by 15 minutes

21.75

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720650900	21.75	0	0.00	21.75	21.75	21.75	0
1720564500	21.75	0	0.00	21.75	21.75	21.75	0
1720478100	21.75	0	0.00	21.75	21.75	21.75	0
1720218900	21.75	0	0.00	21.75	21.75	21.75	0
1720040640	21.75	0	0.00	21.75	21.75	21.75	0
1719959700	21.75	0	0.00	21.75	21.75	21.75	0
1719873300	21.75	0	0.00	21.75	21.75	21.75	0
1719614100	21.75	0	0.00	21.75	21.75	21.75	0
1719527700	21.75	0	0.00	21.75	21.75	21.75	0
1719441300	21.75	0	0.00	21.75	21.75	21.75	0
1719354900	21.75	0	0.00	21.75	21.75	21.75	0
1719268500	21.75	0	0.00	21.75	21.75	21.75	0
1719009300	21.75	0	0.00	21.75	21.75	21.75	0
1718922900	21.75	0	0.00	21.75	21.75	21.75	0
1718750100	21.75	0	0.00	21.75	21.75	21.75	0
1718663700	21.75	0	0.00	21.75	21.75	21.75	0
1718404500	21.75	0	0.00	21.75	21.75	21.75	0
1718318100	21.75	0	0.00	21.75	21.75	21.75	0
1718231700	21.75	0	0.00	21.75	21.75	21.75	0
1718145300	21.75	0	0.00	21.75	21.75	21.75	0
1718058900	21.75	0	0.00	21.75	21.75	21.75	0
1717799700	21.75	0	0.00	21.75	21.75	21.75	0
1717713300	21.75	0	0.00	21.75	21.75	21.75	0
1717626900	21.75	0	0.00	21.75	21.75	21.75	0
1717540500	21.75	0	0.00	21.75	21.75	21.75	0
1717454100	21.75	0	0.00	21.75	21.75	21.75	0
1717194900	21.75	0	0.00	21.75	21.75	21.75	0
1717108500	21.75	0	0.00	21.75	21.75	21.75	0
1717022100	21.75	0	0.00	21.75	21.75	21.75	0
1716935700	21.75	0	0.00	21.75	21.75	21.75	0
1716590100	21.75	0	0.00	21.75	21.75	21.75	0
1716503700	21.75	0	0.00	21.75	21.75	21.75	0
1716417300	21.75	0	0.00	21.75	21.75	21.75	0
1716330900	21.75	0	0.00	21.75	21.75	21.75	0
1716244500	21.75	0	0.00	21.75	21.75	21.75	0
1715985300	21.75	0	0.00	21.75	21.75	21.75	0
1715898900	21.75	0	0.00	21.75	21.75	21.75	0
1715812500	21.75	0	0.00	21.75	21.75	21.75	0
1715726100	21.75	0	0.00	21.75	21.75	21.75	0
1715639700	21.75	0	0.00	21.75	21.75	21.75	0
1715380500	21.75	0	0.00	21.75	21.75	21.75	0
1715294100	21.75	0	0.00	21.75	21.75	21.75	0
1715207700	21.75	0	0.00	21.75	21.75	21.75	0
1715121300	21.75	0	0.00	21.75	21.75	21.75	0
1715034900	21.75	0	0.00	21.75	21.75	21.75	0
1714775700	21.75	0	0.00	21.75	21.75	21.75	0
1714689300	21.75	0	0.00	21.75	21.75	21.75	0
1714602900	21.75	0	0.00	21.75	21.75	21.75	0
1714516500	21.75	0	0.00	21.75	21.75	21.75	0
1714430100	21.75	0	0.00	21.75	21.75	21.75	0
1714170900	21.75	0	0.00	21.75	21.75	21.75	0
1714084500	21.75	0	0.00	21.75	21.75	21.75	0
1713998100	21.75	0	0.00	21.75	21.75	21.75	0
1713911700	21.75	0	0.00	21.75	21.75	21.75	0
1713825300	21.75	0	0.00	21.75	21.75	21.75	0
1713566100	21.75	0	0.00	21.75	21.75	21.75	0
1713479700	21.75	0	0.00	21.75	21.75	21.75	0
1713393300	21.75	0	0.00	21.75	21.75	21.75	0
1713306900	21.75	0	0.00	21.75	21.75	21.75	0
1713220500	21.75	0	0.00	21.75	21.75	21.75	0
1712961300	21.75	0	0.00	21.75	21.75	21.75	0
1712874900	21.75	0	0.00	21.75	21.75	21.75	0

Goldman Sachs Emerging M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions