JFrog FROG - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

JFrog Ltd (FROG)

31.53

0.32

( 1.03% )

Updated: 14:28:58

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	15.20	18.70	13.80	16.95	0.00	0.00 %	0	1	-
17.50	12.90	15.90	12.20	14.40	0.00	0.00 %	0	10	-
20.00	10.50	13.10	11.10	11.80	0.00	0.00 %	0	7	-
22.50	8.60	10.70	8.79	9.65	0.00	0.00 %	0	138	-
25.00	6.30	8.20	6.60	7.25	0.00	0.00 %	0	203	-
27.50	3.40	4.60	4.50	4.00	1.12	33.14 %	1	578	11:35:24
30.00	1.50	2.05	2.27	1.775	0.49	27.53 %	58	925	13:36:00
32.50	0.15	0.25	0.35	0.20	0.03	9.37 %	149	687	13:46:37
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	210	1,889	11:30:49
37.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	397	-
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	732	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	321	-
45.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	658	-
47.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	213	-
50.00	0.14	0.40	0.14	0.27	0.00	0.00 %	0	281	-
52.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	50	-
55.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	113	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.46	0.75	0.46	0.605	0.00	0.00 %	0	10	-
20.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	129	-
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	429	-
25.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	788	-
27.50	0.08	0.20	0.08	0.14	0.00	0.00 %	0	477	-
30.00	0.40	0.15	0.40	0.275	0.00	0.00 %	0	457	-
32.50	1.05	1.20	0.64	1.125	-0.40	-38.46 %	106	552	13:37:31
35.00	2.65	3.60	3.80	3.125	0.00	0.00 %	0	227	-
37.50	4.50	6.80	7.09	5.65	0.00	0.00 %	0	0	-
40.00	7.00	9.30	4.90	8.15	0.00	0.00 %	0	0	-
42.50	9.40	12.30	12.10	10.85	0.00	0.00 %	0	0	-
45.00	11.70	14.60	17.29	13.15	0.00	0.00 %	0	0	-
47.50	14.00	17.30	11.40	15.65	0.00	0.00 %	0	0	-
50.00	16.50	19.80	13.40	18.15	0.00	0.00 %	0	0	-
52.50	18.80	22.30	24.69	20.55	0.00	0.00 %	0	0	-
55.00	21.30	24.80	16.00	23.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	$ 53.95 (354.12%)	43.78M
LITMSnow Lake Resources Ltd	$ 0.82 (348.09%)	1.09B
PLRZPolyrizon Ltd	$ 2.92 (178.10%)	131.51M
QMCOQuantum Corporation	$ 58.1803 (145.28%)	17.45M
UCLuCloudlink Group Inc	$ 3.085 (111.30%)	2.73M
XCHXCHG Ltd	$ 1.57 (-93.27%)	6.25M
FTELFitell Corporation	$ 15.5301 (-59.55%)	753.3k
CRVSCorvus Pharmaceuticals Inc	$ 4.345 (-41.20%)	12.01M
RNAZTransCode Therapeutics Inc	$ 3.8863 (-38.46%)	756.67k
GTIGraphjet Technology	$ 0.3955 (-33.09%)	3.58M
LITMSnow Lake Resources Ltd	$ 0.8298 (353.44%)	1.1B
CGTXCognition Therapeutics Inc	$ 0.730228 (60.52%)	267.33M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.382 (14.41%)	267.2M
RGTIRigetti Computing Inc	$ 11.4703 (3.06%)	227.94M
QUBTQuantum Computing Inc	$ 25.71 (53.13%)	182.55M

Monksdream

Monksdream 10 months ago

JROG new 52 week high

Monksdream

Monksdream 10 months ago

FROG new 52 week high

Monksdream

Monksdream 12 months ago

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 1 year ago

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 years ago

Jump froggy jump

ondarize

ondarize 4 years ago

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

Reg Provence Alpes Cote ...

BPCE Bpcefrn27apr28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions