We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.87 | 4.52617780862 | 129.69 | 136.35 | 127.855 | 394685 | 133.80109422 | CS |
| 4 | 5.63 | 4.33310243978 | 129.93 | 136.35 | 123.74 | 467434 | 129.20377696 | CS |
| 12 | 30.41 | 28.9205896339 | 105.15 | 136.35 | 102.99 | 548486 | 122.73703204 | CS |
| 26 | 53.35 | 64.8947816567 | 82.21 | 136.35 | 82.21 | 583189 | 111.02825053 | CS |
| 52 | 69.88 | 106.394640682 | 65.68 | 136.35 | 54.6 | 592111 | 90.53861577 | CS |
| 156 | -25.37 | -15.764618157 | 160.93 | 163.395 | 36.02 | 655867 | 78.09522014 | CS |
| 260 | 90.18 | 198.721903922 | 45.38 | 187.83 | 35.95 | 538888 | 83.21150927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 135.56 | 1.97 | 1.47 | 133.59 | 136.35 | 133.59 | 630805 |
| 1720218900 | 133.59 | 1.12 | 0.85 | 132.13 | 133.8999 | 131.0328 | 184230 |
| 1720040640 | 132.47 | 0.11 | 0.08 | 132.16999 | 134.3 | 131.53 | 272129 |
| 1719959700 | 132.36 | 3.36 | 2.60 | 129.69 | 132.43 | 127.855 | 491576 |
| 1719873300 | 129 | -0.39 | -0.30 | 130.63 | 131.929 | 128.125 | 530017 |
| 1719614100 | 129.38999 | 0.14 | 0.11 | 129.34 | 131.63999 | 127.98 | 1235832 |
| 1719527700 | 129.25 | 1.2 | 0.94 | 128.16999 | 129.87 | 127.75 | 500528 |
| 1719441300 | 128.05 | 0.12 | 0.09 | 127.47 | 128.87 | 126.95 | 331293 |
| 1719354900 | 127.93 | -0.69 | -0.54 | 129.33 | 129.47999 | 127.415 | 388380 |
| 1719268500 | 128.62 | -1.84 | -1.41 | 130.62 | 130.84 | 128.19999 | 389502 |
| 1719009300 | 130.46 | 2.1 | 1.64 | 127.91 | 130.59 | 127.16 | 426075 |
| 1718922900 | 128.36 | -2.85 | -2.17 | 130.09 | 131.21 | 126.33 | 491013 |
| 1718750100 | 131.21 | 1.51 | 1.16 | 128.31 | 132.78 | 127.99 | 433341 |
| 1718663700 | 129.69999 | 5.33 | 4.29 | 124.19 | 129.9499 | 124.18 | 441811 |
| 1718404500 | 124.37 | -0.81 | -0.65 | 124.45 | 126.08 | 123.84 | 325334 |
| 1718318100 | 125.18 | -1.38 | -1.09 | 126.43 | 126.995 | 123.74 | 670207 |
| 1718231700 | 126.56 | -1.61 | -1.26 | 129.44999 | 130.75 | 126.265 | 942331 |
| 1718145300 | 128.16999 | -1.76 | -1.35 | 129.93 | 130.51499 | 127.82 | 495927 |
| 1718058900 | 129.93 | 2.88 | 2.27 | 126.46 | 130.63999 | 126.405 | 617824 |
| 1717799700 | 127.05 | -1.48 | -1.15 | 128 | 128.965 | 126.29 | 514811 |
| 1717713300 | 128.53 | -2.96 | -2.25 | 131.5 | 131.57 | 127.76 | 635401 |
| 1717626900 | 131.49 | 1.04 | 0.80 | 130.68 | 132.595 | 129.6 | 711280 |
| 1717540500 | 130.44999 | -1.12 | -0.85 | 131.38 | 131.85 | 128.85 | 565787 |
| 1717454100 | 131.57 | 0.4 | 0.30 | 130.87 | 132.8405 | 130.13 | 640189 |
| 1717194900 | 131.16999 | 1.24 | 0.95 | 130.44999 | 131.88 | 128.09 | 736134 |
| 1717108500 | 129.93 | 0.12 | 0.09 | 129.35 | 131.75 | 128.68 | 468787 |
| 1717022100 | 129.81 | -2.25 | -1.70 | 130.81 | 131.22 | 129.41999 | 332891 |
| 1716935700 | 132.06 | 1.37 | 1.05 | 130.75 | 132.29 | 127.89 | 517321 |
| 1716590100 | 130.69 | 2.52 | 1.97 | 129 | 131.55 | 128.06 | 514300 |
| 1716503700 | 128.16999 | 3.13 | 2.50 | 128.26 | 129.07 | 126.05 | 565341 |
| 1716417300 | 125.04 | -1.63 | -1.29 | 126.51 | 126.99 | 124.515 | 323984 |
| 1716330900 | 126.67 | 1.83 | 1.47 | 125.09 | 126.85 | 123.71 | 281581 |
| 1716244500 | 124.84 | -1.81 | -1.43 | 126.61 | 127.22 | 124.07 | 433129 |
| 1715985300 | 126.65 | -1.21 | -0.95 | 127.86 | 128.49 | 125.74 | 327694 |
| 1715898900 | 127.86 | -0.86 | -0.67 | 128.44999 | 129.19 | 126.52 | 541112 |
| 1715812500 | 128.72 | 1.49 | 1.17 | 128.18 | 129.13999 | 126.7909 | 601135 |
| 1715726100 | 127.23 | 4.22 | 3.43 | 123.16 | 128.125 | 122.7901 | 832125 |
| 1715639700 | 123.01 | 2.92 | 2.43 | 120.03 | 124.82 | 119.58 | 821133 |
| 1715380500 | 120.09 | 1.19 | 1.00 | 119.2 | 121.38 | 118.505 | 529507 |
| 1715294100 | 118.9 | -0.31 | -0.26 | 119.22 | 121.3399 | 118.21 | 448811 |
| 1715207700 | 119.21 | -1.49 | -1.23 | 120.77 | 121.51 | 118.75 | 795381 |
| 1715121300 | 120.7 | -0.33 | -0.27 | 122.78 | 124.67 | 119.53 | 1273499 |
| 1715034900 | 121.03 | 11.45 | 10.45 | 124.62 | 127 | 116.5 | 2506863 |
| 1714775700 | 109.58 | 2.5 | 2.33 | 108.46 | 110.475 | 107.69 | 768500 |
| 1714689300 | 107.08 | 1.39 | 1.32 | 105.84 | 108.21 | 104.44 | 456530 |
| 1714602900 | 105.69 | -0.38 | -0.36 | 106.04 | 108.24 | 104.87 | 455855 |
| 1714516500 | 106.07 | -1.68 | -1.56 | 107.23 | 107.595 | 105.59 | 365514 |
| 1714430100 | 107.75 | 1.39 | 1.31 | 106.86 | 108.02 | 105.63 | 466030 |
| 1714170900 | 106.36 | 1.38 | 1.31 | 104.73 | 107.87 | 104.02 | 348782 |
| 1714084500 | 104.98 | 0.38 | 0.36 | 104.64 | 105.61 | 102.99 | 590035 |
| 1713998100 | 104.6 | -0.64 | -0.61 | 104.69 | 105.77 | 103.57 | 414339 |
| 1713911700 | 105.24 | 0.49 | 0.47 | 105.06 | 106.59 | 104.785 | 373543 |
| 1713825300 | 104.75 | 0.06 | 0.06 | 105.11 | 105.53 | 103.93 | 325984 |
| 1713566100 | 104.69 | 0.85 | 0.82 | 104.3 | 106.23 | 103.51 | 692807 |
| 1713479700 | 103.84 | -1.31 | -1.25 | 105.1 | 105.405 | 103.545 | 310244 |
| 1713393300 | 105.15 | -0.49 | -0.46 | 106.55 | 106.55 | 104.77 | 295903 |
| 1713306900 | 105.64 | -0.05 | -0.05 | 105.16 | 105.73 | 104.57 | 330352 |
| 1713220500 | 105.69 | -2.9 | -2.67 | 109.87 | 110.67 | 105.6 | 366065 |
| 1712961300 | 108.59 | -3.91 | -3.48 | 111.98 | 112.65 | 108.13 | 860791 |
| 1712874900 | 112.5 | -0.25 | -0.22 | 114.57 | 114.57 | 112.37 | 477634 |
| 1712788500 | 112.75 | -1.92 | -1.67 | 113.5 | 114.63 | 112.18 | 518880 |
| 1712702100 | 114.67 | -1.48 | -1.27 | 116.07 | 116.28 | 113.5872 | 318692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
