ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Freshworks Inc

Freshworks Inc (FRSH)

15.59
-0.56
(-3.47%)
Closed January 11 4:00PM
15.56
-0.03
(-0.19%)
After Hours: 7:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-3.4140285536916.1116.9615.56300803616.18788483CS
4-1.33-7.8744819419816.8917.3214.96325033816.0062366CS
124.2637.699115044211.317.6610.865435699015.30190399CS
263.2125.99190283412.3517.6610.81333422013.81882761CS
52-7.41-32.259468872422.9723.9310.81299020815.36629657CS
156-6.81-30.44255699622.3725.7810.51252133716.37302952CS
2609.11141.2403100786.4553.35596.45191287717.90836144CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173655210015.59-0.56-3.4715.7615.8415.2853246301
173637930016.1499990.020.1216.0316.18499915.842413710
173629290016.129999-0.2-1.2216.3916.46915.982543054
173620650016.3299990.261.6216.2816.9616.2549994085682
173594730016.070.171.0716.0116.1215.722814534
173586090015.9-0.27-1.6716.2716.315.622799116
173568810016.170.171.0616.1216.3715.973800479
1735601700160.060.3815.7416.07999915.443259192
173534250015.94-0.12-0.7515.9816.1215.712521132
173525610016.0599990.161.0115.8216.13515.761743363
173507784015.90.311.9915.716.02499915.591110335
173499690015.590.261.7015.2815.6115.192670264
173473770015.33-0.07-0.4515.0715.5514.9775124874
173465130015.4-0.26-1.6615.76515.8215.294494663
173456490015.66-1.13-6.7316.8316.9215.3555619620
173447850016.79-0.23-1.3517.0917.1716.783020302
173439210017.020.472.8416.4317.0716.392895284
173413290016.55-0.34-2.0116.7516.8816.283422798
173404650016.89-0.07-0.4116.65516.9316.512786925
173396010016.960.553.3516.4817.2216.414272023
173387370016.41-0.41-2.4416.73999917.1516.3255671313
173378730016.820.211.2617.27517.6616.545463221
173352810016.610.523.2316.2516.6416.182886972
173344170016.09-0.26-1.5916.2316.3916.0799992277719
173335530016.350.372.3216.57516.72516.124840840
173326890015.98-0.12-0.7515.98516.1115.795347750
173318250016.10.110.6916.269916.53164467612
173291784015.990.161.0115.8216.07999915.782192954
173275050015.83-0.49-3.0016.30516.3615.83949378
173266410016.32-0.13-0.7916.3516.50499916.22934487
173257770016.45-0.08-0.4816.716.8216.3254643033
173231850016.53-0.01-0.0616.2916.6116.2199996109605
173223210016.541.268.2515.516.5715.375068926
173214570015.280.291.9315.0915.3915.06285582401
173205930014.99-0.02-0.1314.881514.696198097
173197290015.01-0.72-4.5815.7215.7714.925360654
173171370015.73-0.59-3.6216.3416.389615.5854749164
173162730016.32-0.31-1.8616.8316.9116.35157804
173154090016.6299990.130.7916.57999917.04516.465454230
173145450016.5-0.01-0.0616.1416.70499916.123060379
173136810016.510.070.4316.42516.6616.2657212725
173110890016.44-0.38-2.2616.37999916.5215.9110107163
173102250016.823.7328.5015.4116.9115.3916153190
173093610013.090.655.2312.8513.112.746297220
173084970012.440.211.7212.2112.48512.23854706
173076330012.230.181.4912.0512.3511.934359261
173050050012.050.352.9911.8612.1711.733524911
173041410011.7-0.17-1.4311.91211.694737477
173032770011.870.080.6811.7411.98511.743831312
173024130011.790.10.8611.636511.8411.631888447
173015490011.690.070.6011.711.7711.62472946
172989570011.620.020.1711.6511.811.563840229
172980930011.60.443.9411.3311.7811.334614554
172972290011.16-0.24-2.1111.4211.4810.8653451905
172963650011.40.121.0611.259911.4211.0652479818
172955010011.28-0.02-0.1811.3111.36511.132531477
172929090011.30.020.1811.311.4111.1454138125
172920450011.28-0.02-0.1811.311.36511.065545726
172911810011.3-0.21-1.8211.4511.4711.2152448090
172903170011.510.121.0511.3611.5711.292984118
172894530011.39-0.08-0.7011.5111.5111.252713725
172868610011.470.312.7811.0711.5711.072532269

Your Recent History

Delayed Upgrade Clock