Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FRSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 15.59 | 0.26 | 1.70% | 15.32 | 15.61 | 15.19 | 2,697,299 |
| Dec 20 2024 | 15.33 | -0.07 | -0.45% | 15.00 | 15.55 | 14.96 | 5,462,723 |
| Dec 19 2024 | 15.40 | -0.26 | -1.66% | 15.72 | 15.835 | 15.29 | 4,591,574 |
| Dec 18 2024 | 15.66 | -1.13 | -6.73% | 16.83 | 16.92 | 15.355 | 5,674,320 |
| Dec 17 2024 | 16.79 | -0.23 | -1.35% | 17.30 | 17.32 | 16.78 | 3,100,522 |
| Dec 16 2024 | 17.02 | 0.47 | 2.84% | 16.53 | 17.07 | 16.39 | 2,925,226 |
| Dec 13 2024 | 16.55 | -0.34 | -2.01% | 16.89 | 16.89 | 16.28 | 3,449,191 |
| Dec 12 2024 | 16.89 | -0.07 | -0.41% | 16.63 | 16.93 | 16.51 | 2,893,128 |
| Dec 11 2024 | 16.96 | 0.55 | 3.35% | 16.43 | 17.22 | 16.41 | 4,291,743 |
| Dec 10 2024 | 16.41 | -0.41 | -2.44% | 16.80 | 17.15 | 16.325 | 5,723,008 |
| Dec 09 2024 | 16.82 | 0.21 | 1.26% | 16.96 | 17.66 | 16.54 | 5,700,161 |
| Dec 06 2024 | 16.61 | 0.52 | 3.23% | 16.35 | 16.64 | 16.18 | 2,902,256 |
| Dec 05 2024 | 16.09 | -0.26 | -1.59% | 16.28 | 16.39 | 16.08 | 2,298,224 |
| Dec 04 2024 | 16.35 | 0.37 | 2.32% | 16.575 | 16.725 | 16.11 | 5,047,719 |
| Dec 03 2024 | 15.98 | -0.12 | -0.75% | 15.96 | 16.11 | 15.79 | 5,377,613 |
| Dec 02 2024 | 16.10 | 0.11 | 0.69% | 16.2699 | 16.53 | 16.00 | 4,468,715 |
| Nov 29 2024 | 15.99 | 0.16 | 1.01% | 15.90 | 16.08 | 15.78 | 2,210,646 |
| Nov 27 2024 | 15.83 | -0.49 | -3.00% | 16.26 | 16.36 | 15.80 | 3,996,173 |
| Nov 26 2024 | 16.32 | -0.13 | -0.79% | 16.32 | 16.505 | 16.20 | 2,964,364 |
| Nov 25 2024 | 16.45 | -0.08 | -0.48% | 16.70 | 16.82 | 16.325 | 4,681,524 |
| Nov 22 2024 | 16.53 | -0.01 | -0.06% | 16.20 | 16.61 | 15.75 | 6,450,688 |
| Nov 21 2024 | 16.54 | 1.26 | 8.25% | 15.50 | 16.57 | 15.37 | 5,096,725 |
| Nov 20 2024 | 15.28 | 0.29 | 1.93% | 15.12 | 15.39 | 15.0628 | 5,605,197 |
| Nov 19 2024 | 14.99 | -0.02 | -0.13% | 14.79 | 15.00 | 14.69 | 6,234,733 |
| Nov 18 2024 | 15.01 | -0.72 | -4.58% | 15.83 | 15.835 | 14.92 | 5,396,248 |
| Nov 15 2024 | 15.73 | -0.59 | -3.62% | 16.34 | 16.3896 | 15.585 | 4,759,176 |
| Nov 14 2024 | 16.32 | -0.31 | -1.86% | 16.70 | 16.94 | 16.30 | 5,221,921 |
| Nov 13 2024 | 16.63 | 0.13 | 0.79% | 16.532 | 17.045 | 16.46 | 5,520,640 |
| Nov 12 2024 | 16.50 | -0.01 | -0.06% | 16.14 | 16.705 | 16.08 | 3,161,372 |
| Nov 11 2024 | 16.51 | 0.07 | 0.43% | 16.59 | 16.66 | 16.265 | 7,316,742 |
| Nov 08 2024 | 16.44 | -0.38 | -2.26% | 16.38 | 16.52 | 15.91 | 10,459,628 |
| Nov 07 2024 | 16.82 | 3.73 | 28.50% | 15.31 | 16.91 | 15.23 | 16,528,900 |
| Nov 06 2024 | 13.09 | 0.65 | 5.23% | 12.85 | 13.10 | 12.74 | 6,294,271 |
| Nov 05 2024 | 12.44 | 0.21 | 1.72% | 12.20 | 12.485 | 12.16 | 3,880,548 |
| Nov 04 2024 | 12.23 | 0.18 | 1.49% | 12.05 | 12.35 | 11.91 | 4,461,354 |
| Nov 01 2024 | 12.05 | 0.35 | 2.99% | 11.86 | 12.17 | 11.73 | 3,554,950 |
| Oct 31 2024 | 11.70 | -0.17 | -1.43% | 11.89 | 12.00 | 11.69 | 4,755,785 |
| Oct 30 2024 | 11.87 | 0.08 | 0.68% | 11.73 | 11.985 | 11.73 | 3,846,355 |
| Oct 29 2024 | 11.79 | 0.10 | 0.86% | 11.67 | 11.84 | 11.60 | 1,905,963 |
| Oct 28 2024 | 11.69 | 0.07 | 0.60% | 11.70 | 11.77 | 11.58 | 2,515,729 |
| Oct 25 2024 | 11.62 | 0.02 | 0.17% | 11.65 | 11.80 | 11.56 | 3,840,229 |
| Oct 24 2024 | 11.60 | 0.44 | 3.94% | 11.33 | 11.78 | 11.315 | 4,664,172 |
| Oct 23 2024 | 11.16 | -0.24 | -2.11% | 11.42 | 11.48 | 10.865 | 3,457,295 |
| Oct 22 2024 | 11.40 | 0.12 | 1.06% | 11.24 | 11.42 | 11.065 | 2,488,477 |
| Oct 21 2024 | 11.28 | -0.02 | -0.18% | 11.31 | 11.365 | 11.13 | 2,531,477 |
| Oct 18 2024 | 11.30 | 0.02 | 0.18% | 11.30 | 11.41 | 11.145 | 4,138,125 |
| Oct 17 2024 | 11.28 | -0.02 | -0.18% | 11.30 | 11.365 | 11.06 | 5,545,726 |
| Oct 16 2024 | 11.30 | -0.21 | -1.82% | 11.45 | 11.47 | 11.215 | 2,448,090 |
| Oct 15 2024 | 11.51 | 0.12 | 1.05% | 11.36 | 11.57 | 11.29 | 2,984,118 |
| Oct 14 2024 | 11.39 | -0.08 | -0.70% | 11.51 | 11.51 | 11.25 | 2,713,725 |
| Oct 11 2024 | 11.47 | 0.31 | 2.78% | 11.07 | 11.57 | 11.07 | 2,540,673 |
| Oct 10 2024 | 11.16 | -0.05 | -0.45% | 11.10 | 11.18 | 10.81 | 2,944,713 |
| Oct 09 2024 | 11.21 | 0.17 | 1.54% | 11.05 | 11.28 | 10.993 | 2,908,689 |
| Oct 08 2024 | 11.04 | 0.02 | 0.18% | 11.04 | 11.22 | 10.97 | 1,640,489 |
| Oct 07 2024 | 11.02 | -0.22 | -1.96% | 11.19 | 11.19 | 10.995 | 1,957,336 |
| Oct 04 2024 | 11.24 | 0.36 | 3.31% | 11.06 | 11.385 | 10.985 | 2,031,146 |
| Oct 03 2024 | 10.88 | -0.13 | -1.18% | 10.96 | 11.04 | 10.84 | 3,156,754 |
| Oct 02 2024 | 11.01 | -0.19 | -1.70% | 11.20 | 11.26 | 10.97 | 3,359,233 |
| Oct 01 2024 | 11.20 | -0.28 | -2.44% | 11.50 | 11.55 | 11.18 | 3,301,648 |
| Sep 30 2024 | 11.48 | 0.04 | 0.35% | 11.38 | 11.715 | 11.35 | 2,562,760 |
| Sep 27 2024 | 11.44 | 0.40 | 3.62% | 11.17 | 11.495 | 11.12 | 2,928,177 |
| Sep 26 2024 | 11.04 | 0.08 | 0.73% | 11.10 | 11.17 | 10.89 | 2,940,180 |
| Sep 25 2024 | 10.96 | -0.35 | -3.09% | 11.30 | 11.30 | 10.95 | 1,890,184 |
