We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.175131348511 | 11.42 | 11.755 | 11.12 | 38353 | 11.39036985 | CS |
| 4 | -0.26 | -2.22984562607 | 11.66 | 11.8 | 10.44 | 53170 | 11.16993554 | CS |
| 12 | 0.29 | 2.6102610261 | 11.11 | 12.9475 | 10.44 | 69819 | 11.94088017 | CS |
| 26 | -1.95 | -14.606741573 | 13.35 | 13.52 | 10.44 | 61900 | 11.9007456 | CS |
| 52 | -1.89 | -14.2212189616 | 13.29 | 13.69 | 9.52 | 63418 | 11.71116525 | CS |
| 156 | -3.44 | -23.1805929919 | 14.84 | 15.63 | 7.01 | 60064 | 11.35726597 | CS |
| 260 | -3.41 | -23.0249831195 | 14.81 | 16.54 | 7.01 | 60921 | 12.18963804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 11.59 | 0.23 | 2.02 | 11.37 | 11.755 | 11.37 | 45470 |
| 1737761700 | 11.36 | 0.2 | 1.79 | 11.12 | 11.405 | 11.12 | 38544 |
| 1737675300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1737588900 | 11.16 | -0.27 | -2.36 | 11.38 | 11.435 | 11.14 | 39470 |
| 1737502500 | 11.43 | 0.12 | 1.06 | 11.42 | 11.58 | 11.39 | 29929 |
| 1737156900 | 11.31 | 0.09 | 0.80 | 11.29 | 11.34 | 11.19 | 44811 |
| 1737070500 | 11.22 | -0.02 | -0.18 | 11.23 | 11.25 | 11.05 | 39683 |
| 1736984100 | 11.24 | 0.4 | 3.69 | 11.18 | 11.26 | 11.055 | 60986 |
| 1736897700 | 10.84 | 0.18 | 1.69 | 10.71 | 10.91 | 10.71 | 107169 |
| 1736811300 | 10.66 | 0.07 | 0.66 | 10.51 | 10.7 | 10.485 | 45219 |
| 1736552100 | 10.59 | -0.41 | -3.73 | 10.81 | 11.01 | 10.44 | 78902 |
| 1736379300 | 11 | -0.17 | -1.52 | 11.19 | 11.19 | 10.963 | 51968 |
| 1736292900 | 11.17 | -0.15 | -1.33 | 11.42 | 11.42 | 11.08 | 57235 |
| 1736206500 | 11.32 | -0.17 | -1.48 | 11.47 | 11.62 | 11.31 | 48511 |
| 1735947300 | 11.49 | 0.06 | 0.52 | 11.51 | 11.51 | 11.39 | 30659 |
| 1735860900 | 11.43 | -0.23 | -1.97 | 11.71 | 11.8 | 11.43 | 66130 |
| 1735688100 | 11.66 | 0.01 | 0.09 | 11.66 | 11.8 | 11.57 | 66030 |
| 1735601700 | 11.65 | -0.01 | -0.09 | 11.58 | 11.7 | 11.51 | 74053 |
| 1735342500 | 11.66 | -0.17 | -1.44 | 11.75 | 11.95 | 11.58 | 68900 |
| 1735256100 | 11.83 | 0.08 | 0.68 | 11.66 | 11.9 | 11.65 | 36512 |
| 1735077840 | 11.75 | 0.04 | 0.34 | 11.7 | 11.765 | 11.62 | 50560 |
| 1734996900 | 11.71 | -0.2 | -1.68 | 11.87 | 11.9399 | 11.67 | 42883 |
| 1734737700 | 11.91 | 0.4 | 3.48 | 11.54 | 12.17 | 11.54 | 230744 |
| 1734651300 | 11.51 | -0.18 | -1.54 | 11.82 | 11.9248 | 11.41 | 338225 |
| 1734564900 | 11.69 | -0.55 | -4.49 | 12.2 | 12.48 | 11.68 | 97537 |
| 1734478500 | 12.24 | -0.22 | -1.77 | 12.38 | 12.49 | 12.23 | 61464 |
| 1734392100 | 12.46 | 0.01 | 0.08 | 12.48 | 12.495 | 12.35 | 59052 |
| 1734132900 | 12.45 | 0.09 | 0.73 | 12.4 | 12.45 | 12.25 | 70226 |
| 1734046500 | 12.36 | -0.16 | -1.28 | 12.42 | 12.58 | 12.36 | 44068 |
| 1733960100 | 12.52 | 0.14 | 1.13 | 12.49 | 12.6 | 12.39 | 63290 |
| 1733873700 | 12.38 | 0.01 | 0.08 | 12.42 | 12.51 | 12.24 | 59992 |
| 1733787300 | 12.37 | 0.02 | 0.16 | 12.44 | 12.505 | 12.36 | 48734 |
| 1733528100 | 12.35 | -0.06 | -0.48 | 12.48 | 12.48 | 12.35 | 43691 |
| 1733441700 | 12.41 | -0.05 | -0.40 | 12.47 | 12.52 | 12.36 | 51370 |
| 1733355300 | 12.46 | 0.08 | 0.65 | 12.45 | 12.48 | 12.38 | 37380 |
| 1733268900 | 12.38 | -0.08 | -0.64 | 12.44 | 12.52 | 12.35 | 48367 |
| 1733182500 | 12.46 | -0.04 | -0.32 | 12.33 | 12.53 | 12.31 | 109729 |
| 1732917840 | 12.5 | 0 | 0.00 | 12.55 | 12.58 | 12.39 | 48594 |
| 1732750500 | 12.5 | -0.09 | -0.71 | 12.74 | 12.74 | 12.48 | 104891 |
| 1732664100 | 12.59 | -0.16 | -1.25 | 12.69 | 12.72 | 12.54 | 101549 |
| 1732577700 | 12.75 | 0.12 | 0.95 | 12.65 | 12.9475 | 12.65 | 123065 |
| 1732318500 | 12.63 | 0.22 | 1.77 | 12.47 | 12.705 | 12.435 | 51251 |
| 1732232100 | 12.41 | 0.2 | 1.64 | 12.3 | 12.57 | 12.21 | 76551 |
| 1732145700 | 12.21 | -0.02 | -0.16 | 12.17 | 12.255 | 12.15 | 64857 |
| 1732059300 | 12.23 | 0.03 | 0.25 | 12.03 | 12.27 | 12.03 | 82720 |
| 1731972900 | 12.2 | 0.04 | 0.33 | 12.16 | 12.26 | 12.15 | 42052 |
| 1731713700 | 12.16 | 0.03 | 0.25 | 12.23 | 12.265 | 12.05 | 80211 |
| 1731627300 | 12.13 | -0.07 | -0.57 | 12.24 | 12.295 | 12.04 | 71814 |
| 1731540900 | 12.2 | -0.07 | -0.57 | 12.28 | 12.445 | 12.2 | 61707 |
| 1731454500 | 12.27 | -0.08 | -0.65 | 12.35 | 12.44 | 12.25 | 47208 |
| 1731368100 | 12.35 | 0.3 | 2.49 | 12.28 | 12.44 | 12.25 | 49891 |
| 1731108900 | 12.05 | -0.1 | -0.82 | 12.15 | 12.21 | 12.03 | 38610 |
| 1731022500 | 12.15 | -0.63 | -4.93 | 12.75 | 12.75 | 12.14 | 91783 |
| 1730936100 | 12.78 | 1.56 | 13.90 | 11.66 | 12.9 | 11.66 | 110855 |
| 1730849700 | 11.22 | 0.1 | 0.90 | 11.11 | 11.28 | 11.11 | 53711 |
| 1730763300 | 11.12 | -0.1 | -0.89 | 11.15 | 11.25 | 10.97 | 59359 |
| 1730500500 | 11.22 | -0.01 | -0.09 | 11.29 | 11.38 | 11.16 | 73396 |
| 1730414100 | 11.23 | -0.29 | -2.52 | 11.5 | 11.64 | 11.22 | 100141 |
| 1730327700 | 11.52 | -0.07 | -0.60 | 11.51 | 11.79 | 11.51 | 48831 |
| 1730241300 | 11.59 | -0.11 | -0.94 | 11.58 | 11.73 | 11.5 | 100988 |
| 1730154900 | 11.7 | 0.35 | 3.08 | 11.42 | 11.75 | 11.42 | 46138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
