ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fresh Tracks Therapeutics Inc

Fresh Tracks Therapeutics Inc (FRTX)

0.79
0.00
(0.00%)
Closed February 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761000.7900.000.790.790.790
17394897000.7900.000.790.790.790
17394033000.7900.000.790.790.790
17393169000.7900.000.790.790.790
17392305000.7900.000.790.790.790
17389713000.7900.000.790.790.790
17388849000.7900.000.790.790.790
17387985000.7900.000.790.790.790
17387121000.7900.000.790.790.790
17386257000.7900.000.790.790.790
17383665000.7900.000.790.790.790
17382801000.7900.000.790.790.790
17381937000.7900.000.790.790.790
17381073000.7900.000.790.790.790
17380209000.7900.000.790.790.790
17377617000.7900.000.790.790.790
17376753000.7900.000.790.790.790
17375889000.7900.000.790.790.790
17375025000.7900.000.790.790.790
17371569000.7900.000.790.790.790
17370705000.7900.000.790.790.790
17369841000.7900.000.790.790.790
17368977000.7900.000.790.790.790
17368113000.7900.000.790.790.790
17365521000.7900.000.790.790.790
17363793000.7900.000.790.790.790
17362929000.7900.000.790.790.790
17362065000.7900.000.790.790.790
17359473000.7900.000.790.790.790
17358609000.7900.000.790.790.790
17356881000.7900.000.790.790.790
17356017000.7900.000.790.790.790
17353425000.7900.000.790.790.790
17352561000.7900.000.790.790.790
17350778400.7900.000.790.790.790
17349969000.7900.000.790.790.790
17347377000.7900.000.790.790.790
17346513000.7900.000.790.790.790
17345649000.7900.000.790.790.790
17344785000.7900.000.790.790.790
17343921000.7900.000.790.790.790
17341329000.7900.000.790.790.790
17340465000.7900.000.790.790.790
17339601000.7900.000.790.790.790
17338737000.7900.000.790.790.790
17337873000.7900.000.790.790.790
17335281000.7900.000.790.790.790
17334417000.7900.000.790.790.790
17333553000.7900.000.790.790.790
17332689000.7900.000.790.790.790
17331825000.7900.000.790.790.790
17329178400.7900.000.790.790.790
17327505000.7900.000.790.790.790
17326641000.7900.000.790.790.790
17325777000.7900.000.790.790.790
17323185000.7900.000.790.790.790
17322321000.7900.000.790.790.790
17321457000.7900.000.790.790.790
17320593000.7900.000.790.790.790
17319729000.7900.000.790.790.790