Five Star Bancorp FSBC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Five Star Bancorp (FSBC)
Five Star Bancorp (FSBC) Options

Five Star Bancorp (FSBC)

30.01

0.22

(0.74%)

Closed January 06 4:00PM

Delayed by 15 minutes

30.01

0.00

( 0.00% )

Pre Market: 4:33AM

Delayed by 15 minutes

FSBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RIMEAlgorhythm Holdings Inc	$ 0.2753 (90.12%)	43.28M
XTIAXTI Aerospace Inc	$ 0.1369 (55.57%)	80.98M
AURAurora Innovations Inc	$ 9.98 (53.54%)	3M
MSAIMultiSensor AI Holdings Inc	$ 3.03 (51.50%)	3.02M
CDTConduit Pharmaceuticals Inc	$ 0.1033 (42.88%)	19.49M
BOXLBoxlight Corporation	$ 1.17 (-30.36%)	478.13k
SRZNSurrozen Inc	$ 11.01 (-22.63%)	1
SBGISinclair Inc	$ 13.01 (-22.56%)	5
FRAFFranklin Financial Services Corporation	$ 22.01 (-22.36%)	1
IZTCInvizyne Technologies Inc	$ 11.00 (-21.43%)	201
XTIAXTI Aerospace Inc	$ 0.1369 (55.57%)	80.98M
RIMEAlgorhythm Holdings Inc	$ 0.2753 (90.12%)	43.28M
CDTConduit Pharmaceuticals Inc	$ 0.1033 (42.88%)	19.49M
SVMHSRIVARU Holding Ltd	$ 0.0523 (12.96%)	13.39M
ARBEArbe Robotics Ltd	$ 4.215 (5.38%)	4.46M

Dodger1

Dodger1 17 minutes ago

That is such a good question as we all transition into real life with all realizing we are all.

Go $AABB

sab63090

sab63090 21 minutes ago

kund
Missling wants to be front and center and is now taking the stage in San Francisco; I think he is well aware of the audience.

GREGG THE GREEK

GREGG THE GREEK 22 minutes ago

Just hit .29 a bit ago....SaWEEEEEEET

RIME

sab63090

sab63090 28 minutes ago

crescentmotor
I'm glad there are people here who can go over the statistics like you and others! Wow! quite detailed and wordy.

The title says it all....OLE seems to be what we want to see and will probably see at JPM Healthcare Conference on the 16th.

Price tr

MasterBlastr

MasterBlastr 29 minutes ago

Wouldn't be surprised if Carter timed his departure so flags fly at half staff for the Orange Clown's inauguration, just as a final slap in the Clown's face.

GREGG THE GREEK

GREGG THE GREEK 33 minutes ago

.27s beautiful !!!

RIME

cottonisking

cottonisking 36 minutes ago

Girl, I did not slide into this world. I came into this world walking on a Military Base. You should never drink and talk.

The Boss
Song by James Brown

Overview
Listen
Lyrics
One, two, get down
Paid the cost to be the boss
Paid

sab63090

sab63090 42 minutes ago

Investor
I'm working my way up on the message board. My opinion is that Avanex did not have everything lined up at that time (2023) and wanted to make sure they had some more convincing information; they apparently had more confidence after that time. Now we have the MAA filing and acceptan

CAHalamoutis

CAHalamoutis 45 minutes ago

Risk vs Reward

Risk vs Reward 46 minutes ago

KULR buys a ton more Bitcoin !!

GREGG THE GREEK

GREGG THE GREEK 48 minutes ago

And good morning .25s RIME

sab63090

sab63090 48 minutes ago

La Flaca
That makes total sense to me, thanks!

MrSteven

MrSteven 51 minutes ago

10% Glimpse of the details shared by Indian employee. How people are being fooled of making payment in December and same transaction is not yet processed and neither of them have received the credit yet and Laxmi just vanished with no updates on payment after making them wait for more than a week by

knrorrel

knrorrel 52 minutes ago

$MSAI boom $2.90 JUST STARTED AND THE STOCK LOOKS LIKE IT'S ABOUT TO EXPLODE AND THEY HAD A FANTASTIC AI (Quantum) NEWS YESTERDAY

https://ca.finance.yahoo.com/quote/MSAI/news/

🔥🔥🔥🔥

imho

Surfacetite

Surfacetite 53 minutes ago

Hit .20, can't sell until 7 am ET.

knrorrel

knrorrel 53 minutes ago

$MSAI boom $2.90 JUST STARTED AND THE STOCK LOOKS LIKE IT'S ABOUT TO EXPLODE AND THEY HAD A FANTASTIC AI (Quantum) NEWS YESTERDAY

https://ca.finance.yahoo.com/quote/MSAI/news/

🔥🔥🔥🔥

$MSAI with good news , in "pre" on watch h

sab63090

sab63090 55 minutes ago

boi568

Thanks for clearing that up for me...!!! I'm glad you responded.
To be honest, I was a bit confused about what is lacking from the peer review?
It seems that some sort of ongoing conditional approval will be approved & Missling has definitely mentioned that he wo

aBeezlee

aBeezlee 57 minutes ago

Premarket is wild already. Could this reach $1 without RS?

Five Star Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions